Курсы криптовалют к Apricot Finance

Биткоин 59281.33
Эфириум 2982.58
Tether 1.0003
Binance Coin 566.28
Solana 137.23
USD Coin 1.0003
Рипл 0.51707
Lido Staked ETH 2980.01
Dogecoin 0.13283
Tokamak Network 5.2747
Cardano 0.44897
SHIBA INU 2.287E-5
Avalanche 33.611
Wrapped TRON 0.12243
TRON 0.12213
Polkadot 7.0758
Wrapped Bitcoin 59261.11
Bitcoin Cash 435.62
ChainLink 13.692
Matic Network 0.72409

Все криптовалюты » Apricot Finance, Dusk Network »

Курс Apricot Finance к Dusk Network

Обновлено: 03.05.2024 15:00:01


	=
Калькулятор APT - DUSK / Обратный расчет: курс Dusk Network к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно dusk network, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.5883

макс: 29.1725

за сутки:

27.7135

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
03.05 15:00	27.7135	-0.0481
03.05 14:50	27.7616	-0.0591
03.05 14:40	27.8207	-0.2259
03.05 14:30	28.0466	-0.0138
03.05 14:20	28.0604	-0.0623
03.05 14:10	28.1227	+0.1413
03.05 14:03	27.9814	+0.001
03.05 14:00	27.9804	+0.0027
03.05 13:50	27.9777	+0.1186
03.05 13:40	27.8591	+0.1652
03.05 13:30	27.6939	+0.1056
03.05 13:20	27.5883	-0.0116
03.05 13:10	27.5999	-0.0353
03.05 13:00	27.6352	+0.0186
03.05 12:50	27.6166	-0.16
03.05 12:40	27.7766	-0.1321
03.05 12:30	27.9087	-0.1111
03.05 12:20	28.0198	+0.0631
03.05 12:10	27.9567	-0.0879
03.05 12:03	28.0446	+0.0643
03.05 12:00	27.9803	+0.0124
03.05 11:50	27.9679	-0.1041
03.05 11:40	28.072	-0.035
03.05 11:30	28.107	+0.1145
03.05 11:20	27.9925	-0.1795
03.05 11:10	28.172	+0.1478
03.05 11:00	28.0242	-0.0239
03.05 10:50	28.0481	+0.1543
03.05 10:40	27.8938	-0.1266
03.05 10:30	28.0204	-0.048
03.05 10:20	28.0684	-0.1545
03.05 10:10	28.2229	-0.0059
03.05 10:03	28.2288	-0.0714
03.05 10:00	28.3002	+0.0506
03.05 09:50	28.2496	-0.1381
03.05 09:40	28.3877	+0.1982
03.05 09:30	28.1895	+0.0514
03.05 09:20	28.1381	+0.0698
03.05 09:10	28.0683	+0.2024
03.05 09:00	27.8659	+0.0253
03.05 08:50	27.8406	+0.0292
03.05 08:40	27.8114	-0.0681
03.05 08:30	27.8795	-0.1069
03.05 08:20	27.9864	+0.0474
03.05 08:10	27.939	+0.073
03.05 08:03	27.866	+0.004
03.05 08:00	27.862	-0.0272
03.05 07:50	27.8892	-0.0069
03.05 07:40	27.8961	-0.2629
03.05 07:30	28.159	-0.2246
03.05 07:20	28.3836	-0.018
03.05 07:10	28.4016	-0.0175
03.05 07:00	28.4191	-0.0453
03.05 06:50	28.4644	-0.0207
03.05 06:40	28.4851	+0.0077
03.05 06:30	28.4774	-0.0761
03.05 06:20	28.5535	-0.0116
03.05 06:10	28.5651	-0.1073
03.05 06:03	28.6724	-0.0112
03.05 06:00	28.6836	-0.0515
03.05 05:50	28.7351	-0.0034
03.05 05:40	28.7385	+0.0454
03.05 05:30	28.6931	+0.0036
03.05 05:20	28.6895	-0.0791
03.05 05:10	28.7686	+0.1156
03.05 05:00	28.653	-0.1216
03.05 04:50	28.7746	+0.0009
03.05 04:40	28.7737	+0.106
03.05 04:30	28.6677	+0.0614
03.05 04:20	28.6063	+0.0266
03.05 04:10	28.5797	-0.0845
03.05 04:03	28.6642	-0.0039
03.05 04:00	28.6681	+0.0172
03.05 03:50	28.6509	-0.069
03.05 03:40	28.7199	+0.1305
03.05 03:30	28.5894	+0.1421
03.05 03:20	28.4473	-0.0014
03.05 03:10	28.4487	-0.0698
03.05 03:00	28.5185	+0.0215
03.05 02:50	28.497	-0.0214
03.05 02:40	28.5184	+0.0281
03.05 02:30	28.4903	+0.0373
03.05 02:20	28.453	+0.007
03.05 02:10	28.446	+0.0626
03.05 02:03	28.3834	-0.0011
03.05 02:00	28.3845	+0.01
03.05 01:50	28.3745	+0.0506
03.05 01:40	28.3239	-0.0077
03.05 01:30	28.3316	-0.0296
03.05 01:20	28.3612	+0.0006
03.05 01:10	28.3606	-0.0224
03.05 01:00	28.383	-0.0338
03.05 00:40	28.4168	-0.0515
03.05 00:30	28.4683	-0.0151
03.05 00:20	28.4834	+0.0473
03.05 00:10	28.4361	-0.0076
03.05 00:03	28.4437	+0.0076
03.05 00:00	28.4361	+0.0464
02.05 23:50	28.3897	+0.0711
02.05 23:40	28.3186	+0.0117
02.05 23:30	28.3069	-0.0166
02.05 23:20	28.3235	+0.0244
02.05 23:10	28.2991	-0.0527
02.05 23:00	28.3518	-0.0147
02.05 22:50	28.3665	-0.0128
02.05 22:40	28.3793	+0.0306
02.05 22:30	28.3487	+0.0208
02.05 22:20	28.3279	+0.1114
02.05 22:10	28.2165	+0.0983
02.05 22:03	28.1182	+0.0038
02.05 22:00	28.1144	-0.0211
02.05 21:50	28.1355	-0.0123
02.05 21:40	28.1478	-0.0465
02.05 21:30	28.1943	+0.0649
02.05 21:20	28.1294	-0.0832
02.05 21:10	28.2126	+0.0137
02.05 21:00	28.1989	-0.0785
02.05 20:50	28.2774	-0.0041
02.05 20:40	28.2815	-0.0738
02.05 20:30	28.3553	-0.0074
02.05 20:20	28.3627	-0.0656
02.05 20:10	28.4283	-0.0207
02.05 20:03	28.449	-0.0093
02.05 20:00	28.4583	-0.0899
02.05 19:50	28.5482	-0.0643
02.05 19:40	28.6125	-0.0264
02.05 19:30	28.6389	-0.0971
02.05 19:20	28.736	+0.0435
02.05 19:10	28.6925	-0.0593
02.05 19:00	28.7518	+0.0746
02.05 18:50	28.6772	+0.0428
02.05 18:40	28.6344	-0.1129
02.05 18:30	28.7473	-0.0656
02.05 18:20	28.8129	+0.0499
02.05 18:10	28.763	-0.0468
02.05 18:03	28.8098	-0.0195
02.05 18:00	28.8293	+0.0159
02.05 17:50	28.8134	-0.075
02.05 17:40	28.8884	-0.1846
02.05 17:30	29.073	-0.0702
02.05 17:20	29.1432	-0.0293
02.05 17:10	29.1725	+0.0429
02.05 17:00	29.1296	-0.006
02.05 16:50	29.1356	+0.1594
02.05 16:40	28.9762	+0.0242
02.05 16:30	28.952	-0.0328
02.05 16:20	28.9848	+0.0899
02.05 16:10	28.8949	+0.0533
02.05 16:03	28.8416	-0.0178
02.05 16:00	28.8594

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.0067

макс: 29.714

за неделю:

27.7135

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
03.05 15:00	27.7135	-0.0481
03.05 14:50	27.7616	+0.0027
03.05 13:50	27.9777	+0.0186
03.05 12:50	27.6166	+0.0124
03.05 11:50	27.9679	-0.0239
03.05 10:50	28.0481	+0.0506
03.05 09:50	28.2496	+0.0253
03.05 08:50	27.8406	-0.0272
03.05 07:50	27.8892	-0.0453
03.05 06:50	28.4644	-0.0515
03.05 05:50	28.7351	-0.1216
03.05 04:50	28.7746	+0.0172
03.05 03:50	28.6509	+0.0215
03.05 02:50	28.497	+0.01
03.05 01:50	28.3745	-0.0338
03.05 00:40	28.4168	+0.0464
02.05 23:50	28.3897	-0.0147
02.05 22:50	28.3665	-0.0211
02.05 21:50	28.1355	-0.0785
02.05 20:50	28.2774	-0.0899
02.05 19:50	28.5482	+0.0746
02.05 18:50	28.6772	+0.0159
02.05 17:50	28.8134	-0.006
02.05 16:50	29.1356	+0.0441
02.05 15:50	28.8153	-0.1177
02.05 14:50	29.0348	+0.053
02.05 13:50	29.0398	-0.0619
02.05 12:50	29.1578	+0.1757
02.05 11:50	28.8863	+0.029
02.05 10:50	28.6905	-0.0446
02.05 09:50	28.8139	-0.0343
02.05 08:50	28.9255	-0.0055
02.05 07:50	29.0707	-0.0151
02.05 06:50	29.0105	+0.042
02.05 05:50	28.9089	-0.0415
02.05 04:50	29.3661	-0.0127
02.05 03:50	29.7119	-0.0068
02.05 02:50	29.5941	-0.1078
02.05 01:50	29.5023	+0.1243
02.05 00:50	29.0973	+0.0402
01.05 23:50	29.406	+0.0628
01.05 22:50	29.1458	+0.157
01.05 21:50	28.6618	+0.0122
01.05 20:50	29.092	-0.0666
01.05 19:50	29.4225	-0.0906
01.05 18:50	29.714	-0.0046
01.05 17:50	29.4882	-0.0422
01.05 16:50	29.5932	+0.0182
01.05 15:50	29.203	-0.0017
01.05 14:50	28.7752	-0.1049
01.05 13:50	28.7724	-0.0736
01.05 12:50	28.8989	-0.1112
01.05 11:50	29.567	+0.1999
01.05 10:50	28.6538	+0.0352
01.05 09:50	28.5444	-0.0266
01.05 08:50	28.5347	+0.1422
01.05 07:50	28.4993	-0.0078
01.05 06:50	28.5493	-0.0921
01.05 05:50	28.822	-0.0038
01.05 04:50	28.7231	-0.1355
01.05 03:50	28.9722	+0.0731
01.05 02:50	28.6893	-0.1511
01.05 01:50	28.5774	-0.0106
01.05 00:50	27.9559	+0.0047
30.04 23:50	28.1417	+0.0842
30.04 22:50	28.0256	+0.0689
30.04 21:50	28.0077	-0.0579
30.04 20:50	27.805	+0.008
30.04 19:50	27.8186	+0.1334
30.04 18:50	27.8293	+0.0122
30.04 17:50	27.8918	-0.0699
30.04 16:50	28.0344	+0.0568
30.04 15:50	28.065	+0.1037
30.04 14:50	28.3487	+0.024
30.04 13:50	28.0609	+0.118
30.04 12:50	27.8821	+0.0254
30.04 11:50	27.602	+0.0677
30.04 10:50	27.68	+0.0309
30.04 09:50	27.5624	+0.0181
30.04 08:50	27.4682	+0.1244
30.04 07:50	27.3386	-0.0317
30.04 06:50	27.8539	-0.0664
30.04 05:50	28.1813	+0.0761
30.04 04:50	27.8342	+0.0601
30.04 03:50	27.5582	-0.0159
30.04 02:50	27.6478	-0.0992
30.04 01:50	27.6799	-0.0265
30.04 00:50	27.7761	-0.0087
29.04 23:50	27.724	-0.0254
29.04 22:50	27.9412	-0.089
29.04 21:50	28.1454	+0.1121
29.04 20:50	28.0535	+0.025
29.04 19:50	28.0895	+0.05
29.04 18:50	28.0967	+0.0112
29.04 17:50	28.1007	+0.0034
29.04 16:50	27.8199	+0.1531
29.04 15:50	27.6521	+0.0028
29.04 14:50	27.7449	-0.1296
29.04 13:50	27.9143	-0.021
29.04 12:50	27.6533	+0.0003
29.04 11:50	27.5808	+0.1138
29.04 10:50	27.3527	+0.0578
29.04 09:50	27.3737	-0.0447
29.04 08:50	27.4448	-0.0796
29.04 07:50	27.4937	+0.0211
29.04 06:50	26.9892	+0.0862
29.04 05:50	26.8279	-0.0565
29.04 04:50	26.8679	+0.0933
29.04 03:50	26.9371	+0.0238
29.04 02:50	26.9002	+0.0235
29.04 01:50	26.7019	-0.0188
29.04 00:50	26.6019	-0.002
28.04 23:50	26.6159	-0.0336
28.04 22:50	26.6478	-0.1425
28.04 21:50	26.6546	+0.0366
28.04 20:50	26.5837	-0.0292
28.04 19:50	26.6211	+0.0201
28.04 18:50	26.7054	+0.0211
28.04 17:50	26.6742	-0.0341
28.04 16:50	26.6091	-0.0146
28.04 15:50	26.561	+0.0304
28.04 14:50	26.5324	+0.0203
28.04 13:50	26.4882	-0.055
28.04 12:50	26.5947	-0.0905
28.04 11:50	26.7682	-0.0228
28.04 10:50	26.6043	-0.0561
28.04 09:50	26.7859	+0.0157
28.04 08:50	26.7816	+0.0263
28.04 07:50	26.782	+0.0573
28.04 06:50	26.6967	-0.1555
28.04 05:50	26.8601	+0.0141
28.04 04:50	26.9001	+0.0339
28.04 03:50	26.879	+0.0267
28.04 02:50	26.9308	-0.0042
28.04 01:50	26.8389	+0.0251
28.04 00:50	26.7609	-0.0587
27.04 23:50	26.9209	-0.0175
27.04 22:50	26.9541	+0.0697
27.04 21:50	26.7402	-0.0704
27.04 20:50	26.6909	+0.0188
27.04 19:50	26.9687	+0.0266
27.04 18:50	26.8489	+0.0528
27.04 17:50	26.4547	+0.0114
27.04 16:50	26.4264	+0.019
27.04 15:50	26.5395	+0.0247
27.04 14:50	26.454	-0.0313
27.04 13:50	26.5162	+0.0904
27.04 12:50	26.1714	-0.0971
27.04 11:50	26.4643	-0.0051
27.04 10:50	26.416	-0.0145
27.04 09:50	26.6065	-0.0047
27.04 08:50	26.8015	+0.1138
27.04 07:50	26.4564	+0.0305
27.04 06:50	26.3652	-0.0305
27.04 05:50	26.6166	-0.0031
27.04 04:50	26.5504	+0.0781
27.04 03:50	26.4007	+0.0025
27.04 02:50	26.4371	+0.0666
27.04 01:50	26.3601	+0.0253
27.04 00:50	26.2501	+0.004
26.04 23:50	26.1614	-0.0023
26.04 22:50	26.1741	-0.0232
26.04 21:50	26.0915	+0.0313
26.04 20:50	26.1556	-0.0615
26.04 19:50	26.3536	+0.0097
26.04 18:50	26.2257	-0.0039
26.04 17:50	26.0796	-0.0641
26.04 16:50	26.0668	+0.0381
26.04 15:50	26.0067

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 24.9029

макс: 30.5839

за месяц:

27.7135

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05.2024	28.7641	-0.2996
01.05.2024	29.0637	+1.0993
30.04.2024	27.9644	+0.3375
29.04.2024	27.6269	+0.9345
28.04.2024	26.6924	+0.0673
27.04.2024	26.6251	+0.3194
26.04.2024	26.3057	+0.5835
25.04.2024	25.7222	+0.1612
24.04.2024	25.561	+0.1401
23.04.2024	25.4209	-0.1564
22.04.2024	25.5773	+0.187
21.04.2024	25.3903	+0.1182
20.04.2024	25.2721	+0.3692
19.04.2024	24.9029	-1.5801
18.04.2024	26.483	+0.1718
17.04.2024	26.3112	+1.1844
16.04.2024	25.1268	+0.1082
15.04.2024	25.0186	-1.6099
14.04.2024	26.6285	-0.265
13.04.2024	26.8935	+0.252
12.04.2024	26.6415	-0.2163
11.04.2024	26.8578	-0.2553
10.04.2024	27.1131	-0.3825
09.04.2024	27.4956	+0.6972
08.04.2024	26.7984	+0.0142
07.04.2024	26.7842	-0.8035
06.04.2024	27.5877	-0.1461
05.04.2024	27.7338	-1.3967
04.04.2024	29.1305	+0.0071
03.04.2024	29.1234	-1.4605
02.04.2024	30.5839

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 24.9029

макс: 52.112

за квартал:

27.7135

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05.2024	28.7641	-0.2996
01.05.2024	29.0637	+1.0993
30.04.2024	27.9644	+0.3375
29.04.2024	27.6269	+0.9345
28.04.2024	26.6924	+0.0673
27.04.2024	26.6251	+0.3194
26.04.2024	26.3057	+0.5835
25.04.2024	25.7222	+0.1612
24.04.2024	25.561	+0.1401
23.04.2024	25.4209	-0.1564
22.04.2024	25.5773	+0.187
21.04.2024	25.3903	+0.1182
20.04.2024	25.2721	+0.3692
19.04.2024	24.9029	-1.5801
18.04.2024	26.483	+0.1718
17.04.2024	26.3112	+1.1844
16.04.2024	25.1268	+0.1082
15.04.2024	25.0186	-1.6099
14.04.2024	26.6285	-0.265
13.04.2024	26.8935	+0.252
12.04.2024	26.6415	-0.2163
11.04.2024	26.8578	-0.2553
10.04.2024	27.1131	-0.3825
09.04.2024	27.4956	+0.6972
08.04.2024	26.7984	+0.0142
07.04.2024	26.7842	-0.8035
06.04.2024	27.5877	-0.1461
05.04.2024	27.7338	-1.3967
04.04.2024	29.1305	+0.0071
03.04.2024	29.1234	-1.4605
02.04.2024	30.5839	-0.8631
01.04.2024	31.447	+1.8242
31.03.2024	29.6228	-0.3518
30.03.2024	29.9746	+0.2673
29.03.2024	29.7073	+1.2812
28.03.2024	28.4261	+0.1142
27.03.2024	28.3119	-1.7061
26.03.2024	30.018	-1.9166
25.03.2024	31.9346	-5.2299
24.03.2024	37.1645	-2.9488
23.03.2024	40.1133	+1.114
22.03.2024	38.9993	+1.5171
21.03.2024	37.4822	-11.4018
20.03.2024	48.884	-3.228
19.03.2024	52.112	+9.1651
18.03.2024	42.9469	+4.0891
17.03.2024	38.8578	+1.7179
16.03.2024	37.1399	+1.404
15.03.2024	35.7359	+2.7279
14.03.2024	33.008	+1.4002
13.03.2024	31.6078	-2.973
12.03.2024	34.5808	+0.7706
11.03.2024	33.8102	-1.2164
10.03.2024	35.0266	-2.0032
09.03.2024	37.0298	-2.0028
08.03.2024	39.0326	-2.664
07.03.2024	41.6966	-3.503
06.03.2024	45.1996	+5.4881
05.03.2024	39.7115	+4.251
04.03.2024	35.4605	+1.8785
03.03.2024	33.582	-0.0819
02.03.2024	33.6639	-0.0711
01.03.2024	33.735	-2.7144
29.02.2024	36.4494	+0.753
28.02.2024	35.6964	+3.804
27.02.2024	31.8924	-0.0512
26.02.2024	31.9436	-0.1386
25.02.2024	32.0822	-0.2419
24.02.2024	32.3241	+0.7618
23.02.2024	31.5623	+1.3442
22.02.2024	30.2181	-3.3412
21.02.2024	33.5593	-0.4957
20.02.2024	34.055	+0.6727
19.02.2024	33.3823	+1.0933
18.02.2024	32.289	+0.4775
17.02.2024	31.8115	+0.5326
16.02.2024	31.2789	+0.8123
15.02.2024	30.4666	+3.2445
14.02.2024	27.2221	-0.0275
13.02.2024	27.2496	-1.8177
12.02.2024	29.0673	-0.4979
11.02.2024	29.5652	+1.8375
10.02.2024	27.7277	-0.3285
09.02.2024	28.0562	-0.6169
08.02.2024	28.6731	+1.1289
07.02.2024	27.5442	+1.1993
06.02.2024	26.3449	-1.6279
05.02.2024	27.9728	-3.3513
04.02.2024	31.3241	-2.7787
03.02.2024	34.1028	-0.5426
02.02.2024	34.6454

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот