Курсы криптовалют к Apricot Finance

Биткоин 63314.54
Эфириум 2458.05
Tether 1.0001
Binance Coin 567.11
Solana 143.52
USD Coin 0.99996
Рипл 0.59028
Dogecoin 0.10631
Tokamak Network 5.7613
TRON 0.15143
Cardano 0.35424
Avalanche 26.4182
SHIBA INU 1.439E-5
ChainLink 11.313
Bitcoin Cash 343.09
Polkadot 4.2921
Dai 1.0002
LEOcoin 5.6839
NEAR Protocol 4.5034
Лайткоин 65.6816

Все криптовалюты » Apricot Finance, dYdX »

Курс Apricot Finance к dYdX

Обновлено: 19.09.2024 19:30:01


	=
Калькулятор APT - DYDX / Обратный расчет: курс dYdX к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно dydx, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7586

макс: 7.2486

за сутки:

7.2197

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
19.09 19:30	7.2197	-0.0289
19.09 19:20	7.2486	+0.1255
19.09 19:10	7.1231	+0.0878
19.09 19:00	7.0353	-0.0023
19.09 18:50	7.0376	-0.0191
19.09 18:40	7.0567	+0.0213
19.09 18:30	7.0354	+0.0571
19.09 18:20	6.9783	-0.0153
19.09 18:10	6.9936	-0.007
19.09 18:03	7.0006	-0.0011
19.09 18:00	7.0017	+0.0101
19.09 17:50	6.9916	-0.0137
19.09 17:40	7.0053	-0.0143
19.09 17:30	7.0196	+0.0361
19.09 17:20	6.9835	+0.0506
19.09 17:10	6.9329	+0.0164
19.09 17:00	6.9165	-0.0099
19.09 16:50	6.9264	-0.0108
19.09 16:40	6.9372	+0.0109
19.09 16:30	6.9263	+0.0246
19.09 16:20	6.9017	-0.021
19.09 16:10	6.9227	-0.0038
19.09 16:03	6.9265	+0.0006
19.09 16:00	6.9259	+0.0493
19.09 15:50	6.8766	+0.0214
19.09 15:40	6.8552	+0.0164
19.09 15:30	6.8388	+0.0155
19.09 15:20	6.8233	-0.0712
19.09 15:10	6.8945	+0.0949
19.09 15:00	6.7996	+0.041
19.09 14:50	6.7586	-0.0406
19.09 14:40	6.7992	-0.0185
19.09 14:30	6.8177	-0.0192
19.09 14:20	6.8369	-0.0026
19.09 14:10	6.8395	-0.0055
19.09 14:03	6.845	+0.0218
19.09 14:00	6.8232	+0.0523
19.09 13:50	6.7709	-0.0154
19.09 13:40	6.7863	-0.001
19.09 13:30	6.7873	+0.004
19.09 13:20	6.7833	-0.0532
19.09 13:10	6.8365	+0.0278
19.09 13:00	6.8087	-0.008
19.09 12:50	6.8167	-0.0054
19.09 12:40	6.8221	+0.0164
19.09 12:30	6.8057	+0.019
19.09 12:20	6.7867	-0.0028
19.09 12:10	6.7895	-0.058
19.09 12:03	6.8475	+0.0032
19.09 12:00	6.8443	+0.0084
19.09 11:50	6.8359	-0.0187
19.09 11:40	6.8546	+0.007
19.09 11:30	6.8476	-0.0073
19.09 11:20	6.8549	+0.0002
19.09 11:10	6.8547	+0.0172
19.09 11:00	6.8375	-0.119
19.09 10:50	6.9565	-0.0219
19.09 10:40	6.9784	+0.0148
19.09 10:30	6.9636	-0.0212
19.09 10:20	6.9848	-0.0111
19.09 10:10	6.9959	-0.0028
19.09 10:03	6.9987	+0.0056
19.09 10:00	6.9931	+0.0049
19.09 09:50	6.9882	-0.0264
19.09 09:40	7.0146	-0.0005
19.09 09:30	7.0151	-0.0029
19.09 09:20	7.018	-0.0026
19.09 09:10	7.0206	-0.0102
19.09 09:00	7.0308	-0.0016
19.09 08:50	7.0324	+0.0106
19.09 08:40	7.0218	+0.017
19.09 08:30	7.0048	+0.0077
19.09 08:20	6.9971	-0.0162
19.09 08:10	7.0133	-0.0154
19.09 08:03	7.0287	+0.0019
19.09 08:00	7.0268	-0.0297
19.09 07:50	7.0565	-0.0095
19.09 07:40	7.066	+0.0064
19.09 07:30	7.0596	-0.0138
19.09 07:20	7.0734	-0.0064
19.09 07:10	7.0798	-0.0005
19.09 07:00	7.0803	-0.0363
19.09 06:50	7.1166	+0.0091
19.09 06:40	7.1075	-0.0135
19.09 06:30	7.121	-0.0335
19.09 06:20	7.1545	+0.0067
19.09 06:10	7.1478	+0.0037
19.09 06:03	7.1441	+0.0042
19.09 06:00	7.1399	+0.0066
19.09 05:50	7.1333	+0.0025
19.09 05:40	7.1308	+0.0059
19.09 05:30	7.1249	-0.0094
19.09 05:20	7.1343	-0.0043
19.09 05:10	7.1386	-0.0076
19.09 05:00	7.1462	-0.0073
19.09 04:50	7.1535	-0.0073
19.09 04:40	7.1608	+0.023
19.09 04:30	7.1378	-0.0157
19.09 04:20	7.1535	+0.0359
19.09 04:10	7.1176	+0.0653
19.09 04:03	7.0523	+0.0049
19.09 04:00	7.0474	+0.012
19.09 03:50	7.0354	-0.003
19.09 03:40	7.0384	-0.0666
19.09 03:30	7.105	+0.0102
19.09 03:20	7.0948	-0.0049
19.09 03:10	7.0997	-0.0092
19.09 03:00	7.1089	-0.0032
19.09 02:50	7.1121	+0.0055
19.09 02:40	7.1066	-0.0165
19.09 02:30	7.1231	-0.0131
19.09 02:20	7.1362	-0.0044
19.09 02:10	7.1406	-0.0071
19.09 02:03	7.1477	+0.0047
19.09 02:00	7.143	+0.0057
19.09 01:50	7.1373	+0.0103
19.09 01:40	7.127	-0.0014
19.09 01:30	7.1284	-0.0356
19.09 01:20	7.164	+0.015
19.09 01:10	7.149	-0.021
19.09 01:00	7.17	-0.0114
19.09 00:50	7.1814	+0.0449
19.09 00:40	7.1365	-0.0075
19.09 00:30	7.144	-0.0094
19.09 00:20	7.1534	-0.0003
19.09 00:10	7.1537	-0.0147
19.09 00:03	7.1684	-0.0175
19.09 00:00	7.1859	-0.0149
18.09 23:50	7.2008	+0.0345
18.09 23:40	7.1663	+0.0391
18.09 23:30	7.1272	+0.0095
18.09 23:20	7.1177	+0.0128
18.09 23:10	7.1049	+0.0257
18.09 23:00	7.0792	-0.008
18.09 22:50	7.0872	-0.0186
18.09 22:40	7.1058	+0.011
18.09 22:30	7.0948	+0.0334
18.09 22:20	7.0614	+0.0092
18.09 22:10	7.0522	+0.0287
18.09 22:03	7.0235	+0.0092
18.09 22:00	7.0143	-0.0225
18.09 21:50	7.0368	+0.0133
18.09 21:40	7.0235	+0.0001
18.09 21:30	7.0234	-0.0014
18.09 21:20	7.0248	+0.0113
18.09 21:10	7.0135	+0.0034
18.09 21:00	7.0101	+0.0099
18.09 20:50	7.0002	-0.0067
18.09 20:40	7.0069	-0.0242
18.09 20:30	7.0311	-0.0092
18.09 20:20	7.0403	+0.0053
18.09 20:10	7.035	+0.0209
18.09 20:03	7.0141	+0.0035
18.09 20:00	7.0106

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5128

макс: 7.2486

за неделю:

7.2197

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
19.09 19:30	7.2197	-0.0023
19.09 18:50	7.0376	+0.0101
19.09 17:50	6.9916	-0.0099
19.09 16:50	6.9264	+0.0493
19.09 15:50	6.8766	+0.041
19.09 14:50	6.7586	+0.0523
19.09 13:50	6.7709	-0.008
19.09 12:50	6.8167	+0.0084
19.09 11:50	6.8359	-0.119
19.09 10:50	6.9565	+0.0049
19.09 09:50	6.9882	-0.0016
19.09 08:50	7.0324	-0.0297
19.09 07:50	7.0565	-0.0363
19.09 06:50	7.1166	+0.0066
19.09 05:50	7.1333	-0.0073
19.09 04:50	7.1535	+0.012
19.09 03:50	7.0354	-0.0032
19.09 02:50	7.1121	+0.0057
19.09 01:50	7.1373	-0.0114
19.09 00:50	7.1814	-0.0149
18.09 23:50	7.2008	-0.008
18.09 22:50	7.0872	-0.0225
18.09 21:50	7.0368	+0.0099
18.09 20:50	7.0002	-0.0133
18.09 19:50	7.0239	-0.0142
18.09 18:50	6.9208	-0.0017
18.09 17:50	6.831	+0.0017
18.09 16:50	6.7947	-0.0161
18.09 15:50	6.8214	-0.0449
18.09 14:50	6.8296	+0.0068
18.09 13:50	6.785	+0.0207
18.09 12:50	6.7705	-0.0049
18.09 11:50	6.7508	-0.0064
18.09 10:50	6.7684	+0.0017
18.09 09:50	6.7233	-0.0072
18.09 08:50	6.7276	+0.0108
18.09 07:50	6.7052	+0.0124
18.09 06:50	6.6861	-0.0207
18.09 05:50	6.7018	-0.0019
18.09 04:50	6.7421	-0.0274
18.09 03:50	6.7914	-0.0049
18.09 02:50	6.8374	+0.0186
18.09 01:50	6.8235	-0.01
18.09 00:50	6.8016	-0.0025
17.09 23:50	6.8039	+0.0031
17.09 22:50	6.7898	+0.0084
17.09 21:50	6.7222	+0.0161
17.09 20:50	6.6949	+0.0155
17.09 19:50	6.6492	+0.0519
17.09 18:50	6.6464	+0.0129
17.09 17:50	6.6218	+0.0096
17.09 16:50	6.6411	-0.0104
17.09 15:50	6.6811	-0.005
17.09 14:50	6.7113	+0.0007
17.09 13:50	6.751	+0.0134
17.09 12:50	6.7418	-0.0029
17.09 11:50	6.7332	+0.0021
17.09 10:50	6.7252	+0.0008
17.09 09:50	6.6902	-0.0068
17.09 08:50	6.706	+0.0055
17.09 07:50	6.6955	-0.0059
17.09 06:50	6.659	-0.0067
17.09 05:50	6.6656	+0.0187
17.09 04:50	6.6589	+0.0003
17.09 03:50	6.6549	+0.0137
17.09 02:50	6.6348	+0.0016
17.09 01:50	6.6403	+0.0066
17.09 00:50	6.6251	-0.0094
16.09 23:50	6.6375	+0.0089
16.09 22:50	6.6341	+0.0005
16.09 21:50	6.6464	+0.005
16.09 20:50	6.6656	-0.0005
16.09 19:50	6.6334	+0.0044
16.09 18:50	6.5817	-0.0045
16.09 17:50	6.5691	-0.0034
16.09 16:50	6.5508	+0.0065
16.09 15:50	6.5128	-0.0105
16.09 14:50	6.549	-0.0205
16.09 13:50	6.5765	-0.001
16.09 12:50	6.5886	-
16.09 11:50	6.5602	+0.0128
16.09 10:50	6.5694	-0.0111
16.09 09:50	6.5785	+0.0089
16.09 08:50	6.5937	+0.0004
16.09 07:50	6.573	-0.0208
16.09 06:50	6.5936	+0.0099
16.09 05:50	6.6602	-0.0055
16.09 04:50	6.6647	+0.0051
16.09 03:50	6.6321	+0.0021
16.09 02:50	6.6314	-0.0093
16.09 01:50	6.6459	+0.0117
16.09 00:50	6.6484	-0.0092
15.09 23:50	6.6742	-0.0081
15.09 22:50	6.6625	-0.0086
15.09 21:50	6.6711	+0.0116
15.09 20:50	6.6285	+0.0194
15.09 19:50	6.6315	-0.0155
15.09 18:50	6.6052	-0.0021
15.09 17:50	6.6292	+0.0039
15.09 16:50	6.6528	-0.0028
15.09 15:50	6.6623	-0.0046
15.09 14:50	6.6958	+0.0119
15.09 13:50	6.7018	+0.0113
15.09 12:50	6.6688	+0.0097
15.09 11:50	6.655	+0.0033
15.09 10:50	6.6637	-0.0046
15.09 09:50	6.6535	-0.0079
15.09 08:50	6.6579	+0.0026
15.09 07:50	6.6654	+0.0037
15.09 06:50	6.6461	-0.0049
15.09 05:50	6.6746	+0.0026
15.09 04:50	6.6569	+0.0026
15.09 03:50	6.6346	+0.0031
15.09 02:50	6.6043	+0.0026
15.09 01:50	6.5862	+0.0036
15.09 00:50	6.5848	+0.0153
14.09 23:50	6.5658	+0.0132
14.09 22:50	6.5413	-0.0468
14.09 21:50	6.6159	+0.0034
14.09 20:50	6.6346	+0.0022
14.09 19:50	6.6326	+0.0023
14.09 18:50	6.6422	-0.0001
14.09 17:50	6.6537	-0.0129
14.09 16:50	6.6779	-0.0084
14.09 15:50	6.6673	-0.0163
14.09 14:50	6.7251	-0.004
14.09 13:50	6.7351	+0.0009
14.09 12:50	6.7706	-0.008
14.09 11:50	6.753	-0.0077
14.09 10:50	6.7832	+0.0104
14.09 09:50	6.8073	-0.0043
14.09 08:50	6.8328	+0.0093
14.09 07:50	6.825	+0.0045
14.09 06:50	6.8015	-0.0007
14.09 05:50	6.7683	+0.0012
14.09 04:50	6.7804	-0.0111
14.09 03:50	6.8102	-0.0148
14.09 02:50	6.7932	-0.0117
14.09 01:50	6.7659	+0.0059
14.09 00:50	6.7826	-0.0081
13.09 23:50	6.7523	-0.0019
13.09 22:50	6.746	+0.0156
13.09 21:50	6.7563	+0.0118
13.09 20:50	6.734	-0.0069
13.09 19:50	6.7546	+0.0291
13.09 18:50	6.7323	-0.0001
13.09 17:50	6.7971	+0.003
13.09 16:50	6.7964	-0.0069
13.09 15:50	6.7901	-0.0008
13.09 14:50	6.7903	+0.0035
13.09 13:50	6.7836	-0.0049
13.09 12:50	6.8071	+0.0014
13.09 11:50	6.8347	-0.0001
13.09 10:50	6.8272	+0.0102
13.09 09:50	6.8027	-0.0035
13.09 08:50	6.8099	+0.0231
13.09 07:50	6.7946	+0.0023
13.09 06:50	6.8003	-0.0063
13.09 05:50	6.7814	-0.0156
13.09 04:50	6.7914	+0.0039
13.09 03:50	6.8082	+0.0022
13.09 02:50	6.7839	-0.0025
13.09 01:50	6.7982	+0.0136
13.09 00:50	6.7807	+0.0048
12.09 23:50	6.7602	-0.0162
12.09 22:50	6.8051	+0.0075
12.09 21:50	6.786	+0.0209
12.09 20:50	6.7692	+0.0004
12.09 19:50	6.7871

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 5.3483

макс: 7.2486

за месяц:

7.2197

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
18.09.2024	6.8812	+0.1648
17.09.2024	6.7164	+0.1141
16.09.2024	6.6023	-0.0536
15.09.2024	6.6559	-0.039
14.09.2024	6.6949	-0.0888
13.09.2024	6.7837	-0.0333
12.09.2024	6.817	-0.1203
11.09.2024	6.9373	+0.0472
10.09.2024	6.8901	+0.0137
09.09.2024	6.8764	+0.0696
08.09.2024	6.8068	-0.0396
07.09.2024	6.8464	+0.1612
06.09.2024	6.6852	+0.019
05.09.2024	6.6662	-0.4711
04.09.2024	7.1373	+0.1688
03.09.2024	6.9685	-0.1276
02.09.2024	7.0961	+0.0228
01.09.2024	7.0733	-0.1164
31.08.2024	7.1897	-0.018
30.08.2024	7.2077	+0.1496
29.08.2024	7.0581	+0.1094
28.08.2024	6.9487	+0.0912
27.08.2024	6.8575	+0.3967
26.08.2024	6.4608	+0.2777
25.08.2024	6.1831	+0.1871
24.08.2024	5.996	-0.023
23.08.2024	6.019	+0.2794
22.08.2024	5.7396	+0.0195
21.08.2024	5.7201	+0.0488
20.08.2024	5.6713	+0.323
19.08.2024	5.3483

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 4.4934

макс: 7.2486

за квартал:

7.2197

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
18.09.2024	6.8812	+0.1648
17.09.2024	6.7164	+0.1141
16.09.2024	6.6023	-0.0536
15.09.2024	6.6559	-0.039
14.09.2024	6.6949	-0.0888
13.09.2024	6.7837	-0.0333
12.09.2024	6.817	-0.1203
11.09.2024	6.9373	+0.0472
10.09.2024	6.8901	+0.0137
09.09.2024	6.8764	+0.0696
08.09.2024	6.8068	-0.0396
07.09.2024	6.8464	+0.1612
06.09.2024	6.6852	+0.019
05.09.2024	6.6662	-0.4711
04.09.2024	7.1373	+0.1688
03.09.2024	6.9685	-0.1276
02.09.2024	7.0961	+0.0228
01.09.2024	7.0733	-0.1164
31.08.2024	7.1897	-0.018
30.08.2024	7.2077	+0.1496
29.08.2024	7.0581	+0.1094
28.08.2024	6.9487	+0.0912
27.08.2024	6.8575	+0.3967
26.08.2024	6.4608	+0.2777
25.08.2024	6.1831	+0.1871
24.08.2024	5.996	-0.023
23.08.2024	6.019	+0.2794
22.08.2024	5.7396	+0.0195
21.08.2024	5.7201	+0.0488
20.08.2024	5.6713	+0.323
19.08.2024	5.3483	+0.0497
18.08.2024	5.2986	-0.1633
17.08.2024	5.4619	-0.4435
16.08.2024	5.9054	-0.2449
15.08.2024	6.1503	-0.173
14.08.2024	6.3233	+0.1973
13.08.2024	6.126	+0.1029
12.08.2024	6.0231	+0.1503
11.08.2024	5.8728	+0.0679
10.08.2024	5.8049	+0.1658
09.08.2024	5.6391	+0.139
08.08.2024	5.5001	+0.1397
07.08.2024	5.3604	+0.0731
06.08.2024	5.2873	+0.1615
05.08.2024	5.1258	+0.0365
04.08.2024	5.0893	-0.1991
03.08.2024	5.2884	-0.1377
02.08.2024	5.4261	+0.0272
01.08.2024	5.3989	+0.0775
31.07.2024	5.3214	+0.0579
30.07.2024	5.2635	-0.0653
29.07.2024	5.3288	-0.105
28.07.2024	5.4338	-0.1061
27.07.2024	5.5399	+0.2135
26.07.2024	5.3264	+0.0231
25.07.2024	5.3033	+0.0011
24.07.2024	5.3022	+0.0265
23.07.2024	5.2757	+0.1152
22.07.2024	5.1605	+0.0189
21.07.2024	5.1416	+0.0341
20.07.2024	5.1075	-0.0648
19.07.2024	5.1723	+0.1314
18.07.2024	5.0409	-0.0601
17.07.2024	5.101	+0.136
16.07.2024	4.965	+0.1674
15.07.2024	4.7976	-0.0608
14.07.2024	4.8584	+0.1571
13.07.2024	4.7013	+0.0739
12.07.2024	4.6274	-0.0218
11.07.2024	4.6492	-0.005
10.07.2024	4.6542	+0.0633
09.07.2024	4.5909	+0.0975
08.07.2024	4.4934	-0.0327
07.07.2024	4.5261	-0.0062
06.07.2024	4.5323	-0.2669
05.07.2024	4.7992	-0.4084
04.07.2024	5.2076	-0.0016
03.07.2024	5.2092	+0.0362
02.07.2024	5.173	-0.0498
01.07.2024	5.2228	+0.1475
30.06.2024	5.0753	-0.0658
29.06.2024	5.1411	+0.1437
28.06.2024	4.9974	+0.0062
27.06.2024	4.9912	-0.0037
26.06.2024	4.9949	+0.0341
25.06.2024	4.9608	+0.023
24.06.2024	4.9378	+0.0927
23.06.2024	4.8451	-0.0395
22.06.2024	4.8846	+0.0177
21.06.2024	4.8669	+0.1019
20.06.2024	4.765

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот