Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, EigenLayer »

    Курс Apricot Finance к EigenLayer

    Обновлено: 23.10.2024 07:30:01Apricot Finance

    =
    Калькулятор APT - EIGEN / Обратный расчет: курс EigenLayer к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно eigenlayer, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.968
      макс: 3.2503
      за сутки:
        3.0452

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      23.10 07:303.0452+0.0031
      23.10 07:203.0421-0.0052
      23.10 07:103.0473-0.0273
      23.10 07:003.0746+0.0016
      23.10 06:503.073-0.0023
      23.10 06:403.0753+0.0053
      23.10 06:303.07+0.0051
      23.10 06:203.0649-0.0186
      23.10 06:103.0835-0.0054
      23.10 06:033.0889+0.0079
      23.10 06:003.081+0.0245
      23.10 05:503.0565+0.0204
      23.10 05:403.0361+0.0091
      23.10 05:303.027+0.0007
      23.10 05:203.0263+0.0075
      23.10 05:103.0188+0.0006
      23.10 05:003.0182+0.0134
      23.10 04:503.0048-0.0002
      23.10 04:403.005+0.0117
      23.10 04:302.9933+0.011
      23.10 04:202.9823+0.0095
      23.10 04:102.9728+0.0008
      23.10 04:032.972+0.001
      23.10 04:002.971+0.0016
      23.10 03:502.9694-0.0071
      23.10 03:402.9765-0.0031
      23.10 03:302.9796-0.0034
      23.10 03:202.983-0.006
      23.10 03:102.989-0.0373
      23.10 03:003.0263+0.0033
      23.10 02:503.023+0.0067
      23.10 02:403.0163-0.0028
      23.10 02:303.0191+0.0027
      23.10 02:203.0164+0.0052
      23.10 02:103.0112+0.0006
      23.10 02:033.0106-0.0005
      23.10 02:003.0111+0.0015
      23.10 01:503.0096+0.0024
      23.10 01:403.0072+0.0006
      23.10 01:303.0066-0.0007
      23.10 01:203.0073+0.011
      23.10 01:102.9963-0.0103
      23.10 01:003.0066+0.0115
      23.10 00:502.9951-0.0015
      23.10 00:402.9966+0.001
      23.10 00:302.9956-0.0042
      23.10 00:202.9998-0.0049
      23.10 00:103.0047-0.0083
      23.10 00:033.013-0.0008
      23.10 00:003.0138-0.0047
      22.10 23:503.0185-0.0002
      22.10 23:403.0187+0.0009
      22.10 23:303.0178-0.0056
      22.10 23:203.0234+0.0143
      22.10 23:103.0091-0.0043
      22.10 23:003.0134+0.0119
      22.10 22:503.0015+0.0156
      22.10 22:402.9859-0.0122
      22.10 22:302.9981+0.0126
      22.10 22:202.9855-0.0002
      22.10 22:102.9857+0.0036
      22.10 22:032.9821+0.0018
      22.10 22:002.9803+0.0096
      22.10 21:502.9707-0.0066
      22.10 21:402.9773+0.0093
      22.10 21:302.968-0.0101
      22.10 21:202.9781+0.007
      22.10 21:102.9711-0.0116
      22.10 21:002.9827-0.0084
      22.10 20:502.9911+0.0031
      22.10 20:402.988-0.0189
      22.10 20:303.0069-0.0119
      22.10 20:203.0188+0.0148
      22.10 20:103.004+0.0049
      22.10 20:032.9991-0.0002
      22.10 20:002.9993-0.0298
      22.10 19:503.0291+0.0007
      22.10 19:403.0284-0.0075
      22.10 19:303.0359+0.0025
      22.10 19:203.0334-0.0047
      22.10 19:103.0381-0.0101
      22.10 19:003.0482-0.011
      22.10 18:503.0592-0.0019
      22.10 18:403.0611-0.0136
      22.10 18:303.0747+0.0037
      22.10 18:203.071-0.0082
      22.10 18:103.0792+0.0145
      22.10 18:033.0647-0.0057
      22.10 18:003.0704-0.0069
      22.10 17:503.0773-0.0038
      22.10 17:403.0811+0.0093
      22.10 17:303.0718-0.0367
      22.10 17:203.1085-0.0219
      22.10 17:103.1304-0.011
      22.10 17:003.1414-0.0175
      22.10 16:503.1589-0.0543
      22.10 16:403.2132-0.0077
      22.10 16:303.2209+0.012
      22.10 16:203.2089-0.0125
      22.10 16:103.2214+0.0127
      22.10 16:033.2087-0.0178
      22.10 16:003.2265-0.0134
      22.10 15:503.2399+0.0094
      22.10 15:403.2305-0.0133
      22.10 15:303.2438+0.0295
      22.10 15:203.2143+0.0108
      22.10 15:103.2035+0.0088
      22.10 15:003.1947+0.0089
      22.10 14:503.1858-0.0177
      22.10 14:403.2035+0.0231
      22.10 14:303.1804-0.008
      22.10 14:203.1884+0.0115
      22.10 14:103.1769-0.0087
      22.10 14:033.1856-0.0004
      22.10 14:003.186-0.0063
      22.10 13:503.1923+0.0252
      22.10 13:403.1671+0.0127
      22.10 13:303.1544-0.0184
      22.10 13:203.1728-0.0151
      22.10 13:103.1879-0.0036
      22.10 13:003.1915-0.0095
      22.10 12:503.201-0.0073
      22.10 12:403.2083-0.0181
      22.10 12:303.2264-0.0239
      22.10 12:203.2503+0.0136
      22.10 12:103.2367-0.0101
      22.10 12:033.2468+0.0075
      22.10 12:003.2393+0.0388
      22.10 11:503.2005+0.0095
      22.10 11:403.191+0.0083
      22.10 11:303.1827-0.0096
      22.10 11:203.1923-0.0041
      22.10 11:103.1964-0.0039
      22.10 11:003.2003-0.0088
      22.10 10:503.2091+0.0113
      22.10 10:403.1978+0.0083
      22.10 10:303.1895-0.0089
      22.10 10:203.1984-0.0008
      22.10 10:103.1992+0.0035
      22.10 10:033.1957-0.0135
      22.10 10:003.2092+0.0073
      22.10 09:503.2019+0.0077
      22.10 09:403.1942+0.0119
      22.10 09:303.1823+0.0181
      22.10 09:203.1642+0.0004
      22.10 09:103.1638-0.0134
      22.10 09:003.1772-0.0126
      22.10 08:503.1898-0.0074
      22.10 08:403.1972+0.0014
      22.10 08:303.1958+0.0501
      22.10 08:203.1457+0.0205
      22.10 08:103.1252-0.0008
      22.10 08:033.126-0.0464
      22.10 08:003.1724
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6261
      макс: 3.2503
      за неделю:
      3.0452  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      23.10 07:303.0452+0.0016
      23.10 06:503.073+0.0245
      23.10 05:503.0565+0.0134
      23.10 04:503.0048+0.0016
      23.10 03:502.9694+0.0033
      23.10 02:503.023+0.0015
      23.10 01:503.0096+0.0115
      23.10 00:502.9951-0.0047
      22.10 23:503.0185+0.0119
      22.10 22:503.0015+0.0096
      22.10 21:502.9707-0.0084
      22.10 20:502.9911-0.0298
      22.10 19:503.0291-0.011
      22.10 18:503.0592-0.0069
      22.10 17:503.0773-0.0175
      22.10 16:503.1589-0.0134
      22.10 15:503.2399+0.0089
      22.10 14:503.1858-0.0063
      22.10 13:503.1923-0.0095
      22.10 12:503.201+0.0388
      22.10 11:503.2005-0.0088
      22.10 10:503.2091+0.0073
      22.10 09:503.2019-0.0126
      22.10 08:503.1898+0.002
      22.10 07:503.1704+0.02
      22.10 06:503.2043-0.0084
      22.10 05:503.1386+0.0356
      22.10 04:503.0048+0.0085
      22.10 03:502.9086+0.0001
      22.10 02:502.9143-0.0068
      22.10 01:502.9044-0.0028
      22.10 00:502.9054+0.0093
      21.10 23:502.907+0.0105
      21.10 22:502.8758+0.004
      21.10 21:502.8986+0.0151
      21.10 20:502.9136+0.0027
      21.10 19:502.881+0.0144
      21.10 18:502.8348-0.0092
      21.10 17:502.8166+0.0146
      21.10 16:502.8062-0.0018
      21.10 15:502.791-
      21.10 14:502.79-0.0153
      21.10 13:502.7978-0.003
      21.10 12:502.8288+0.0059
      21.10 11:502.8402-0.0068
      21.10 10:502.8329-0.0069
      21.10 09:502.8265-0.0052
      21.10 08:502.8112+0.0063
      21.10 07:502.7787-
      21.10 06:502.7502-0.0051
      21.10 05:502.7509+0.0076
      21.10 04:502.6611-0.0109
      21.10 03:502.6426+0.0078
      21.10 02:502.6645+0.0133
      21.10 01:502.6783+0.0081
      21.10 00:502.6776+0.0009
      20.10 23:502.6635-0.0129
      20.10 22:502.6631+0.011
      20.10 21:502.6381-0.0006
      20.10 20:502.69+0.0164
      20.10 19:502.6635-0.0019
      20.10 18:502.7251+0.0034
      20.10 17:502.7645+0.0221
      20.10 16:502.8334+0.0055
      20.10 15:502.8083+0.0043
      20.10 14:502.7398-0.0004
      20.10 13:502.7205+0.0047
      20.10 12:502.7177+0.0043
      20.10 11:502.6621+0.0218
      20.10 10:502.6261-0.0021
      20.10 09:502.6382+0.0012
      20.10 08:502.6431-0.0159
      20.10 07:502.6783-0.0284
      20.10 06:502.7782+0.0051
      20.10 05:502.7196-0.0018
      20.10 04:502.6699+0.0033
      20.10 03:502.6714+0.0027
      20.10 02:502.6517-0.0138
      20.10 01:502.6851-0.0063
      20.10 00:502.7142+0.005
      19.10 23:502.6788+0.0017
      19.10 22:502.6855-0.0049
      19.10 21:502.6666-0.0044
      19.10 20:502.7193-0.0042
      19.10 19:502.6886-
      19.10 18:502.72+0.0017
      19.10 17:502.6774-0.0027
      19.10 16:502.6424-0.0059
      19.10 15:502.6523-0.0022
      19.10 14:502.6945+0.0004
      19.10 13:502.6895-0.0063
      19.10 12:502.6742+0.0095
      19.10 11:502.6725+0.0039
      19.10 10:502.7533+0.0013
      19.10 09:502.7247-0.0108
      19.10 08:502.7469-0.0074
      19.10 07:502.7527+0.0078
      19.10 06:502.7194-0.0023
      19.10 05:502.7141-0.0046
      19.10 04:502.7487+0.0149
      19.10 03:502.7521-0.0089
      19.10 02:502.7875-0.0033
      19.10 01:502.811-0.0067
      19.10 00:502.8096+0.0043
      18.10 23:502.7907+0.0027
      18.10 22:502.7959-0.0209
      18.10 21:502.8688+0.0091
      18.10 20:502.818+0.0056
      18.10 19:502.8426+0.0023
      18.10 18:502.7567+0.0062
      18.10 17:502.8106+0.0026
      18.10 16:502.8544-0.0003
      18.10 15:502.8267-0.0056
      18.10 14:502.8259-0.0056
      18.10 13:502.8842+0.0194
      18.10 12:502.8367-0.0026
      18.10 11:502.8575+0.0011
      18.10 10:502.8785+0.017
      18.10 09:502.8352+0.0128
      18.10 08:502.8858-0.0065
      18.10 07:502.8959+0.0023
      18.10 06:502.9423+0.0021
      18.10 05:502.908+0.0194
      18.10 04:502.9639-0.0186
      18.10 03:503.0078-0.0143
      18.10 02:503.0765-0.0059
      18.10 01:503.1135+0.0021
      18.10 00:503.1306+0.0001
      17.10 23:503.132-0.0017
      17.10 22:503.1358+0.021
      17.10 21:503.1273-0.0148
      17.10 20:503.1342-0.0122
      17.10 19:503.1472+0.0046
      17.10 18:503.1052-0.0116
      17.10 17:503.186-0.0018
      17.10 16:503.1557-0.0004
      17.10 15:503.1307-0.0019
      17.10 14:503.1262+0.0227
      17.10 13:503.1116-0.008
      17.10 12:503.1312-0.0108
      17.10 11:503.1577+0.0192
      17.10 10:503.1074-0.0125
      17.10 09:503.1125+0.0075
      17.10 08:503.0622+0.0044
      17.10 07:503.0546-0.0058
      17.10 06:502.9944-0.0038
      17.10 05:502.9816-0.0133
      17.10 04:502.993-0.0092
      17.10 03:502.9833-0.0081
      17.10 02:503.0202-0.0088
      17.10 01:503.0294-0.0032
      17.10 00:503.0026+0.0031
      16.10 23:502.9964-0.0108
      16.10 22:502.9931-0.0155
      16.10 21:502.9887+0.0032
      16.10 20:503.0074-0.0145
      16.10 19:502.9671+0.0036
      16.10 18:502.9668+0.0108
      16.10 17:503.0133+0.0172
      16.10 16:502.9987+0.0163
      16.10 15:502.9792+0.0055
      16.10 14:502.9777-0.0096
      16.10 13:503.0376+0.0084
      16.10 12:503.0518+0.0006
      16.10 11:503.0581-0.0005
      16.10 10:503.063+0.021
      16.10 09:503.0781+0.0206
      16.10 08:502.9984+0.0224
      16.10 07:502.942
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней. Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      22.10.20243.0986+0.2733
      21.10.20242.8253+0.129
      20.10.20242.6963-0.0008
      19.10.20242.6971-0.1482
      18.10.20242.8453-0.2532
      17.10.20243.0985+0.1033
      16.10.20242.9952+0.0841
      15.10.20242.9111+0.1403
      14.10.20242.7708-0.0053
      13.10.20242.7761+0.4416
      12.10.20242.3345+0.1865
      11.10.20242.148-0.0924
      10.10.20242.2404-0.1212
      09.10.20242.3616-0.1391
      08.10.20242.5007-0.0529
      07.10.20242.5536-0.1663
      06.10.20242.7199+0.0605
      05.10.20242.6594+0.1464
      04.10.20242.513+0.0966
      03.10.20242.4164+0.3089
      02.10.20242.1075+0.1367
      01.10.20241.9708+1.9708
      30.09.20240+1.9708
      29.09.20240+1.9708
      28.09.20240+1.9708
      27.09.20240+1.9708
      26.09.20240+1.9708
      25.09.20240+1.9708
      24.09.20240+1.9708
      23.09.20240+1.9708
      22.09.20240
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев. Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      22.10.20243.0986+0.2733
      21.10.20242.8253+0.129
      20.10.20242.6963-0.0008
      19.10.20242.6971-0.1482
      18.10.20242.8453-0.2532
      17.10.20243.0985+0.1033
      16.10.20242.9952+0.0841
      15.10.20242.9111+0.1403
      14.10.20242.7708-0.0053
      13.10.20242.7761+0.4416
      12.10.20242.3345+0.1865
      11.10.20242.148-0.0924
      10.10.20242.2404-0.1212
      09.10.20242.3616-0.1391
      08.10.20242.5007-0.0529
      07.10.20242.5536-0.1663
      06.10.20242.7199+0.0605
      05.10.20242.6594+0.1464
      04.10.20242.513+0.0966
      03.10.20242.4164+0.3089
      02.10.20242.1075+0.1367
      01.10.20241.9708+1.9708
      30.09.20240+1.9708
      29.09.20240+1.9708
      28.09.20240+1.9708
      27.09.20240+1.9708
      26.09.20240+1.9708
      25.09.20240+1.9708
      24.09.20240+1.9708
      23.09.20240+1.9708
      22.09.20240+1.9708
      21.09.20240+1.9708
      20.09.20240+1.9708
      19.09.20240+1.9708
      18.09.20240+1.9708
      17.09.20240+1.9708
      16.09.20240+1.9708
      15.09.20240+1.9708
      14.09.20240+1.9708
      13.09.20240+1.9708
      12.09.20240+1.9708
      11.09.20240+1.9708
      10.09.20240+1.9708
      09.09.20240+1.9708
      08.09.20240+1.9708
      07.09.20240+1.9708
      06.09.20240+1.9708
      05.09.20240+1.9708
      04.09.20240+1.9708
      03.09.20240+1.9708
      02.09.20240+1.9708
      01.09.20240+1.9708
      31.08.20240+1.9708
      30.08.20240+1.9708
      29.08.20240+1.9708
      28.08.20240+1.9708
      27.08.20240+1.9708
      26.08.20240+1.9708
      25.08.20240+1.9708
      24.08.20240+1.9708
      23.08.20240+1.9708
      22.08.20240+1.9708
      21.08.20240+1.9708
      20.08.20240+1.9708
      19.08.20240+1.9708
      18.08.20240+1.9708
      17.08.20240+1.9708
      16.08.20240+1.9708
      15.08.20240+1.9708
      14.08.20240+1.9708
      13.08.20240+1.9708
      12.08.20240+1.9708
      11.08.20240+1.9708
      10.08.20240+1.9708
      09.08.20240+1.9708
      08.08.20240+1.9708
      07.08.20240+1.9708
      06.08.20240+1.9708
      05.08.20240+1.9708
      04.08.20240+1.9708
      03.08.20240+1.9708
      02.08.20240+1.9708
      01.08.20240+1.9708
      31.07.20240+1.9708
      30.07.20240+1.9708
      29.07.20240+1.9708
      28.07.20240+1.9708
      27.07.20240+1.9708
      26.07.20240+1.9708
      25.07.20240+1.9708
      24.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.