Курсы криптовалют к Apricot Finance

Эфириум 390.06
Tether 0.17187
Binance Coin 84.6546
Solana 21.9446
USD Coin 0.17188
TRON 0.0261
Cardano 0.05606
Avalanche 3.75
ChainLink 1.7196
Polkadot 0.70076
Bitcoin Cash 51.5049
Dai 0.1719
Лайткоин 10.6437
NEAR Protocol 0.63094
Kaspa 0.02546
Internet Computer (IOU) 1.2179
Monero 29.0213
Fetch.ai 0.18414
Ethena USDe 0.17171

Все криптовалюты » Apricot Finance, Ethena »

Курс Apricot Finance к Ethena

Обновлено: 08.09.2024 04:03:01


	=
Калькулятор APT - ENA / Обратный расчет: курс Ethena к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно ethena, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.6316

макс: 28.2744

за сутки:

27.6932

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
08.09 04:03	27.6932	+0.0129
08.09 04:00	27.6803	-0.049
08.09 03:50	27.7293	+0.0977
08.09 03:40	27.6316	-0.205
08.09 03:30	27.8366	+0.0583
08.09 03:20	27.7783	+0.045
08.09 03:10	27.7333	-0.0895
08.09 03:00	27.8228	-0.0008
08.09 02:50	27.8236	-0.0186
08.09 02:40	27.8422	-0.1141
08.09 02:30	27.9563	+0.0863
08.09 02:20	27.87	-0.0897
08.09 02:10	27.9597	+0.039
08.09 02:03	27.9207	-0.0124
08.09 02:00	27.9331	+0.0759
08.09 01:50	27.8572	-0.0004
08.09 01:40	27.8576	-0.0526
08.09 01:30	27.9102	-0.0031
08.09 01:20	27.9133	+0.0708
08.09 01:10	27.8425	+0.0025
08.09 01:00	27.84	-0.0128
08.09 00:50	27.8528	+0.023
08.09 00:40	27.8298	-0.0112
08.09 00:30	27.841	-0.06
08.09 00:20	27.901	-0.0061
08.09 00:10	27.9071	-0.0144
08.09 00:03	27.9215	+0.0038
08.09 00:00	27.9177	+0.0376
07.09 23:50	27.8801	+0.0037
07.09 23:40	27.8764	-0.0611
07.09 23:30	27.9375	+0.21
07.09 23:20	27.7275	-0.0194
07.09 23:10	27.7469	-0.025
07.09 23:00	27.7719	-0.0297
07.09 22:50	27.8016	+0.0555
07.09 22:40	27.7461	-0.0461
07.09 22:30	27.7922	-0.1127
07.09 22:20	27.9049	+0.0477
07.09 22:10	27.8572	-0.0204
07.09 22:03	27.8776	-0.0198
07.09 22:00	27.8974	-0.0104
07.09 21:50	27.9078	-0.0995
07.09 21:40	28.0073	-0.0438
07.09 21:30	28.0511	-0.0187
07.09 21:20	28.0698	+0.0355
07.09 21:10	28.0343	+0.0211
07.09 21:00	28.0132	+0.0554
07.09 20:50	27.9578	+0.011
07.09 20:40	27.9468	-0.0535
07.09 20:30	28.0003	+0.0608
07.09 20:20	27.9395	-0.0516
07.09 20:10	27.9911	+0.0205
07.09 20:03	27.9706	+0.0074
07.09 20:00	27.9632	+0.0422
07.09 19:50	27.921	-0.0498
07.09 19:40	27.9708	+0.1425
07.09 19:30	27.8283	-0.0358
07.09 19:20	27.8641	-0.0693
07.09 19:10	27.9334	-0.0844
07.09 19:00	28.0178	-0.025
07.09 18:50	28.0428	+0.0508
07.09 18:40	27.992	+0.0031
07.09 18:30	27.9889	-0.0918
07.09 18:20	28.0807	+0.0526
07.09 18:10	28.0281	-0.0015
07.09 18:03	28.0296	+0.0104
07.09 18:00	28.0192	+0.0532
07.09 17:50	27.966	+0.1079
07.09 17:40	27.8581	-0.0237
07.09 17:30	27.8818	+0.0593
07.09 17:20	27.8225	+0.0149
07.09 17:10	27.8076	-0.0616
07.09 17:00	27.8692	+0.0007
07.09 16:50	27.8685	-0.0346
07.09 16:40	27.9031	+0.0272
07.09 16:30	27.8759	-0.0286
07.09 16:20	27.9045	-0.0349
07.09 16:10	27.9394	+0.0392
07.09 16:03	27.9002	+0.0079
07.09 16:00	27.8923	-0.0329
07.09 15:50	27.9252	-0.0117
07.09 15:40	27.9369	+0.1126
07.09 15:30	27.8243	-0.0271
07.09 15:20	27.8514	-0.0682
07.09 15:10	27.9196	+0.0253
07.09 15:00	27.8943	+0.106
07.09 14:50	27.7883	-0.1207
07.09 14:40	27.909	+0.0151
07.09 14:30	27.8939	-0.0525
07.09 14:20	27.9464	-0.0745
07.09 14:10	28.0209	-0.0024
07.09 14:03	28.0233	+0.0053
07.09 14:00	28.018	-0.0084
07.09 13:50	28.0264	-0.1432
07.09 13:40	28.1696	-0.0105
07.09 13:30	28.1801	+0.024
07.09 13:20	28.1561	-0.0083
07.09 13:10	28.1644	+0.0431
07.09 13:00	28.1213	+0.0122
07.09 12:50	28.1091	-0.0071
07.09 12:40	28.1162	+0.0705
07.09 12:30	28.0457	+0.0835
07.09 12:20	27.9622	-0.0615
07.09 12:10	28.0237	+0.0506
07.09 12:03	27.9731	+0.0506
07.09 12:00	27.9225	+0.0007
07.09 11:50	27.9218	+0.0033
07.09 11:40	27.9185	-0.0333
07.09 11:30	27.9518	+0.024
07.09 11:20	27.9278	+0.0629
07.09 11:10	27.8649	+0.0258
07.09 11:00	27.8391	+0.1009
07.09 10:50	27.7382	+0.0653
07.09 10:40	27.6729	-0.1293
07.09 10:30	27.8022	-0.0764
07.09 10:20	27.8786	+0.0159
07.09 10:10	27.8627	+0.1086
07.09 10:03	27.7541	-0.0068
07.09 10:00	27.7609	+0.0358
07.09 09:50	27.7251	-0.0805
07.09 09:40	27.8056	-0.0501
07.09 09:30	27.8557	-0.097
07.09 09:20	27.9527	+0.0483
07.09 09:10	27.9044	-0.022
07.09 09:00	27.9264	-0.0609
07.09 08:50	27.9873	-0.0871
07.09 08:40	28.0744	-0.0333
07.09 08:30	28.1077	-0.0806
07.09 08:20	28.1883	-0.0581
07.09 08:10	28.2464	-0.028
07.09 08:03	28.2744	+0.0676
07.09 08:00	28.2068	+0.0334
07.09 07:50	28.1734	+0.026
07.09 07:40	28.1474	+0.0311
07.09 07:30	28.1163	-0.0261
07.09 07:20	28.1424	+0.0644
07.09 07:10	28.078	-0.0896
07.09 07:00	28.1676	-0.002
07.09 06:50	28.1696	+0.0093
07.09 06:40	28.1603	+0.0779
07.09 06:30	28.0824	+0.0772
07.09 06:20	28.0052	-0.0515
07.09 06:10	28.0567	-0.0197
07.09 06:03	28.0764	-0.0021
07.09 06:00	28.0785	+0.0171
07.09 05:50	28.0614	+0.0087
07.09 05:40	28.0527	-0.0412
07.09 05:30	28.0939	-0.0178
07.09 05:20	28.1117	-0.031
07.09 05:10	28.1427	+0.0656
07.09 05:00	28.0771

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.4342

макс: 29.0779

за неделю:

27.6932

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
08.09 04:03	27.6932	-0.049
08.09 03:50	27.7293	-0.0008
08.09 02:50	27.8236	+0.0759
08.09 01:50	27.8572	-0.0128
08.09 00:50	27.8528	+0.0376
07.09 23:50	27.8801	-0.0297
07.09 22:50	27.8016	-0.0104
07.09 21:50	27.9078	+0.0554
07.09 20:50	27.9578	+0.0422
07.09 19:50	27.921	-0.025
07.09 18:50	28.0428	+0.0532
07.09 17:50	27.966	+0.0007
07.09 16:50	27.8685	-0.0329
07.09 15:50	27.9252	+0.106
07.09 14:50	27.7883	-0.0084
07.09 13:50	28.0264	+0.0122
07.09 12:50	28.1091	+0.0007
07.09 11:50	27.9218	+0.1009
07.09 10:50	27.7382	+0.0358
07.09 09:50	27.7251	-0.0609
07.09 08:50	27.9873	+0.0334
07.09 07:50	28.1734	-0.002
07.09 06:50	28.1696	+0.0171
07.09 05:50	28.0614	-0.1396
07.09 04:50	28.2167	+0.0005
07.09 03:50	28.0765	+0.054
07.09 02:50	27.8165	+0.0062
07.09 01:50	27.8132	-0.0448
07.09 00:50	28.1817	+0.1685
06.09 23:50	27.9801	-0.169
06.09 22:50	28.0702	+0.0876
06.09 21:50	28.06	+0.0035
06.09 20:50	27.7957	+0.0665
06.09 19:50	27.4466	+0.0119
06.09 18:50	27.4972	+0.0359
06.09 17:50	27.6628	-0.0039
06.09 16:50	27.382	-0.0748
06.09 15:50	27.3189	+0.1436
06.09 14:50	27.1463	-0.3234
06.09 13:50	27.2515	-0.0093
06.09 12:50	27.5767	-0.0129
06.09 11:50	27.295	-0.1784
06.09 10:50	28.1367	+0.0116
06.09 09:50	27.9462	+0.0401
06.09 08:50	27.8736	+0.0332
06.09 07:50	27.7747	+0.0349
06.09 06:50	27.4723	-0.0287
06.09 05:50	27.5777	+0.0923
06.09 04:50	27.4264	-0.099
06.09 03:50	27.8059	-0.0365
06.09 02:50	27.8669	+0.0724
06.09 01:50	27.8223	-0.0566
06.09 00:50	27.7156	-0.0571
05.09 23:50	27.7129	+0.0346
05.09 22:50	27.5863	-0.0491
05.09 21:50	27.3937	-0.0234
05.09 20:50	27.4715	+0.1063
05.09 19:50	27.4712	-0.0087
05.09 18:50	27.2433	+0.1617
05.09 17:50	27.3507	+0.0111
05.09 16:50	27.2766	+0.0815
05.09 15:50	26.9285	+0.0108
05.09 14:50	27.0402	+0.0996
05.09 13:50	26.9401	-0.0916
05.09 12:50	27.0315	-0.0137
05.09 11:50	27.3572	-0.0274
05.09 10:50	27.5949	-0.058
05.09 09:50	27.7855	+0.0301
05.09 08:50	28.1287	+0.0074
05.09 07:50	27.9446	+0.0687
05.09 06:50	27.4983	+0.0035
05.09 05:50	27.4631	-0.0431
05.09 04:50	27.6495	+0.099
05.09 03:50	27.5041	-0.0657
05.09 02:50	27.7251	-0.0263
05.09 01:50	27.7004	-0.0925
05.09 00:50	27.9199	-0.0221
04.09 23:50	28.0999	-0.0257
04.09 22:50	28.1837	-0.027
04.09 21:50	28.1503	+0.0958
04.09 20:50	28.0739	+0.0723
04.09 19:50	27.8504	-0.1088
04.09 18:50	28.2049	+0.1488
04.09 17:50	27.8671	-0.1067
04.09 16:50	28.8791	-0.0025
04.09 15:50	28.8691	+0.0318
04.09 14:50	29.0779	-0.1427
04.09 13:50	28.9486	+0.0488
04.09 12:50	28.9461	+0.0486
04.09 11:50	28.7516	+0.0121
04.09 10:50	28.6721	+0.0391
04.09 09:50	28.8821	+0.002
04.09 08:50	28.6409	+0.1003
04.09 07:50	28.2365	+0.0785
04.09 06:50	28.0798	-0.0332
04.09 05:50	28.0135	-0.1251
04.09 04:50	28.219	+0.1479
04.09 03:50	27.7812	+0.1611
04.09 02:50	27.8071	+0.1259
04.09 01:50	27.6057	-0.0186
04.09 00:50	27.6839	-0.0603
03.09 23:50	27.7265	-0.0182
03.09 22:50	27.8549	+0.2259
03.09 21:50	27.7511	+0.0316
03.09 20:50	27.3283	-0.0569
03.09 19:50	27.2308	+0.0649
03.09 18:50	27.356	-0.031
03.09 17:50	27.1058	+0.0168
03.09 16:50	26.8926	-0.0051
03.09 15:50	26.6176	-0.0574
03.09 14:50	26.6335	+0.0169
03.09 13:50	26.7055	-0.075
03.09 12:50	26.8768	+0.01
03.09 11:50	26.8533	-0.0087
03.09 10:50	26.6867	-0.0176
03.09 09:50	26.502	-0.0377
03.09 08:50	26.6171	+0.0533
03.09 07:50	26.6037	+0.0089
03.09 06:50	26.7428	+0.0527
03.09 05:50	26.7034	-0.0064
03.09 04:50	26.7852	+0.0242
03.09 03:50	26.7217	-0.0464
03.09 02:50	26.6983	+0.0438
03.09 01:50	26.7214	-0.0034
03.09 00:50	26.6318	-0.0881
02.09 23:50	26.769	-0.0453
02.09 22:50	26.9135	-0.0089
02.09 21:50	26.9754	-0.0541
02.09 20:50	26.7952	+0.1727
02.09 19:50	26.4342	+0.0584
02.09 18:50	26.5209	-0.002
02.09 17:50	26.6168	-0.1099
02.09 16:50	27.0269	+0.031
02.09 15:50	26.6557	-0.2474
02.09 14:50	26.9999	+0.0107
02.09 13:50	26.9994	-0.158
02.09 12:50	27.2738	-0.1439
02.09 11:50	27.2956	-0.0775
02.09 10:50	28.049	-0.0344
02.09 09:50	27.7919	+0.0319
02.09 08:50	27.9704	+0.2088
02.09 07:50	27.5709	+0.1291
02.09 06:50	27.5323	+0.0499
02.09 05:50	27.3873	-0.1137
02.09 04:50	27.6384	-0.0096
02.09 03:50	27.5825	-0.0095
02.09 02:50	27.761	-0.0635
02.09 01:50	27.8753	+0.0075
02.09 00:50	27.5884	-0.0515
01.09 23:50	27.2337	+0.0945
01.09 22:50	27.2001	+0.0339
01.09 21:50	26.975	-0.0483
01.09 20:50	27.4744	+0.0715
01.09 19:50	26.8475	-0.0149
01.09 18:50	26.8763	+0.0709
01.09 17:50	26.7637	+0.0201
01.09 16:50	26.8198	-0.0878
01.09 15:50	26.6905	-0.0049
01.09 14:50	26.8238	-0.0455
01.09 13:50	26.9194	+0.0323
01.09 12:50	26.7875	+0.0885
01.09 11:50	26.7284	-0.0905
01.09 10:50	26.7395	+0.0132
01.09 09:50	26.8047	+0.1954
01.09 08:50	27.0503	+0.0484
01.09 07:50	27.0103	+0.0325
01.09 06:50	27.181	+0.0007
01.09 05:50	27.473	-0.0209
01.09 04:50	27.2407

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 18.6927

макс: 29.0779

за месяц:

27.6932

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
07.09.2024	27.9525	+0.2818
06.09.2024	27.6707	+0.1617
05.09.2024	27.509	-0.8042
04.09.2024	28.3132	+1.2412
03.09.2024	27.072	-0.0012
02.09.2024	27.0732	-0.0198
01.09.2024	27.093	-0.4662
31.08.2024	27.5592	-0.5662
30.08.2024	28.1254	+0.8139
29.08.2024	27.3115	+1.744
28.08.2024	25.5675	+1.381
27.08.2024	24.1865	+2.504
26.08.2024	21.6825	+1.5646
25.08.2024	20.1179	+0.63
24.08.2024	19.4879	-1.2835
23.08.2024	20.7714	-0.2889
22.08.2024	21.0603	+0.1603
21.08.2024	20.9	+0.1807
20.08.2024	20.7193	+0.0757
19.08.2024	20.6436	+0.941
18.08.2024	19.7026	+0.0038
17.08.2024	19.6988	-0.603
16.08.2024	20.3018	-0.2495
15.08.2024	20.5513	+0.1471
14.08.2024	20.4042	+0.4876
13.08.2024	19.9166	+0.1569
12.08.2024	19.7597	+0.3215
11.08.2024	19.4382	+0.0773
10.08.2024	19.3609	+0.6682
09.08.2024	18.6927	-0.156
08.08.2024	18.8487

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 10.1463

макс: 29.0779

за квартал:

27.6932

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
07.09.2024	27.9525	+0.2818
06.09.2024	27.6707	+0.1617
05.09.2024	27.509	-0.8042
04.09.2024	28.3132	+1.2412
03.09.2024	27.072	-0.0012
02.09.2024	27.0732	-0.0198
01.09.2024	27.093	-0.4662
31.08.2024	27.5592	-0.5662
30.08.2024	28.1254	+0.8139
29.08.2024	27.3115	+1.744
28.08.2024	25.5675	+1.381
27.08.2024	24.1865	+2.504
26.08.2024	21.6825	+1.5646
25.08.2024	20.1179	+0.63
24.08.2024	19.4879	-1.2835
23.08.2024	20.7714	-0.2889
22.08.2024	21.0603	+0.1603
21.08.2024	20.9	+0.1807
20.08.2024	20.7193	+0.0757
19.08.2024	20.6436	+0.941
18.08.2024	19.7026	+0.0038
17.08.2024	19.6988	-0.603
16.08.2024	20.3018	-0.2495
15.08.2024	20.5513	+0.1471
14.08.2024	20.4042	+0.4876
13.08.2024	19.9166	+0.1569
12.08.2024	19.7597	+0.3215
11.08.2024	19.4382	+0.0773
10.08.2024	19.3609	+0.6682
09.08.2024	18.6927	-0.156
08.08.2024	18.8487	+0.0017
07.08.2024	18.847	+0.1411
06.08.2024	18.7059	-0.1514
05.08.2024	18.8573	+1.1179
04.08.2024	17.7394	+0.5589
03.08.2024	17.1805	+0.6257
02.08.2024	16.5548	+0.479
01.08.2024	16.0758	-0.0143
31.07.2024	16.0901	+0.4798
30.07.2024	15.6103	+0.4367
29.07.2024	15.1736	-0.1751
28.07.2024	15.3487	-0.3031
27.07.2024	15.6518	+0.4391
26.07.2024	15.2127	-0.1097
25.07.2024	15.3224	+0.5599
24.07.2024	14.7625	-1.6026
23.07.2024	16.3651	+0.3215
22.07.2024	16.0436	+0.765
21.07.2024	15.2786	+0.3897
20.07.2024	14.8889	-0.1703
19.07.2024	15.0592	+0.2019
18.07.2024	14.8573	-0.429
17.07.2024	15.2863	+0.276
16.07.2024	15.0103	-0.5186
15.07.2024	15.5289	-1.1814
14.07.2024	16.7103	+0.9402
13.07.2024	15.7701	+0.3219
12.07.2024	15.4482	+0.463
11.07.2024	14.9852	+0.4571
10.07.2024	14.5281	+0.1065
09.07.2024	14.4216	-0.2905
08.07.2024	14.7121	+0.22
07.07.2024	14.4921	-0.3357
06.07.2024	14.8278	-0.0591
05.07.2024	14.8869	+0.6212
04.07.2024	14.2657	+0.0424
03.07.2024	14.2233	+0.42
02.07.2024	13.8033	+0.163
01.07.2024	13.6403	-0.0176
30.06.2024	13.6579	+0.057
29.06.2024	13.6009	+0.7619
28.06.2024	12.839	+0.5033
27.06.2024	12.3357	+0.3178
26.06.2024	12.0179	-0.2691
25.06.2024	12.287	+0.0918
24.06.2024	12.1952	+0.5671
23.06.2024	11.6281	+0.1362
22.06.2024	11.4919	+0.1151
21.06.2024	11.3768	+0.3063
20.06.2024	11.0705	+0.2917
19.06.2024	10.7788	-0.4503
18.06.2024	11.2291	+0.5228
17.06.2024	10.7063	+0.2735
16.06.2024	10.4328	-0.3456
15.06.2024	10.7784	-0.3203
14.06.2024	11.0987	-0.2382
13.06.2024	11.3369	+0.1308
12.06.2024	11.2061	+0.2718
11.06.2024	10.9343	+0.4308
10.06.2024	10.5035	+0.3572
09.06.2024	10.1463

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот