Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, Apricot Finance »

    Курс Fetch.ai к Apricot Finance

    Обновлено: 17.05.2024 11:10:01Fetch.ai

    =
    Калькулятор FET - APT / Обратный расчет: курс Apricot Finance к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно apricot finance, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26147
      макс: 0.2757
      за сутки:
        0.26676

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      17.05 11:100.26676-0.00091
      17.05 11:000.26767-0.00098
      17.05 10:500.26865-0.00164
      17.05 10:400.27029+0.00106
      17.05 10:300.26923+0.00141
      17.05 10:200.26782-0.00052
      17.05 10:100.26834-0.00155
      17.05 10:030.26989-0.00048
      17.05 10:000.27037+0.00124
      17.05 09:500.26913-0.00058
      17.05 09:400.26971-4.0E-5
      17.05 09:300.26975-0.00067
      17.05 09:200.27042+0.00033
      17.05 09:100.27009-0.00167
      17.05 09:000.27176+0.00012
      17.05 08:500.27164-0.00075
      17.05 08:400.27239-0.00064
      17.05 08:300.27303+0.00047
      17.05 08:200.27256+0.00278
      17.05 08:100.26978+0.00131
      17.05 08:030.26847+1.0E-5
      17.05 08:000.26846+0.00036
      17.05 07:500.2681-0.00073
      17.05 07:400.26883-0.00202
      17.05 07:300.27085+0.00063
      17.05 07:200.27022+0.00048
      17.05 07:100.26974-0.00022
      17.05 07:000.26996-0.0002
      17.05 06:500.27016-0.0001
      17.05 06:400.27026-0.00128
      17.05 06:300.27154+0.00148
      17.05 06:200.27006+0.00096
      17.05 06:100.2691+0.00055
      17.05 06:030.26855+0.00016
      17.05 06:000.26839-0.00053
      17.05 05:500.26892+0.00103
      17.05 05:400.26789-0.00023
      17.05 05:300.26812-0.00072
      17.05 05:200.26884+0.00051
      17.05 05:100.26833-0.00016
      17.05 05:000.26849-0.00056
      17.05 04:500.26905-0.00084
      17.05 04:400.26989+0.00104
      17.05 04:300.26885-0.00361
      17.05 04:200.27246+0.00038
      17.05 04:100.27208-0.00121
      17.05 04:030.27329-0.0001
      17.05 04:000.27339-0.00031
      17.05 03:500.2737+0.00025
      17.05 03:400.27345-0.0014
      17.05 03:300.27485-0.00085
      17.05 03:200.2757+0.00227
      17.05 03:100.27343+0.00104
      17.05 03:000.27239-0.00144
      17.05 02:500.27383+0.00071
      17.05 02:400.27312-0.00091
      17.05 02:300.27403+0.00069
      17.05 02:200.27334+0.00121
      17.05 02:100.27213+0.00135
      17.05 02:030.27078+0.00024
      17.05 02:000.27054+0.00106
      17.05 01:500.26948-3.0E-5
      17.05 01:400.26951+0.00179
      17.05 01:300.26772+0.00127
      17.05 01:200.26645-0.00055
      17.05 01:100.267+0.00034
      17.05 01:000.26666-0.00023
      17.05 00:500.26689+4.0E-5
      17.05 00:400.26685+3.0E-5
      17.05 00:300.26682+0.00054
      17.05 00:200.26628+0.00062
      17.05 00:100.26566+0.00053
      17.05 00:030.26513+3.0E-5
      17.05 00:000.2651-2.0E-5
      16.05 23:500.26512+0.00029
      16.05 23:400.26483-9.0E-5
      16.05 23:300.26492-0.00048
      16.05 23:200.2654-0.00036
      16.05 23:100.26576+8.0E-5
      16.05 23:000.26568-3.0E-5
      16.05 22:500.26571+0.00021
      16.05 22:400.2655+5.0E-5
      16.05 22:300.26545-0.00055
      16.05 22:200.266-0.00057
      16.05 22:100.26657+0.00108
      16.05 22:030.26549-0.00065
      16.05 22:000.26614+0.00085
      16.05 21:500.26529+0.00158
      16.05 21:400.26371-0.00054
      16.05 21:300.26425+0.00023
      16.05 21:200.26402+0.00024
      16.05 21:100.26378+0.00011
      16.05 21:000.26367+0.00165
      16.05 20:500.26202-0.00062
      16.05 20:400.26264-0.00041
      16.05 20:300.26305-0.00037
      16.05 20:200.26342+0.00041
      16.05 20:100.26301+0.0014
      16.05 20:030.26161+0.00014
      16.05 20:000.26147-0.00016
      16.05 19:500.26163-0.00111
      16.05 19:400.26274-0.00173
      16.05 19:300.26447+7.0E-5
      16.05 19:200.2644-0.00097
      16.05 19:100.26537+0.00019
      16.05 19:000.26518+0.00063
      16.05 18:500.26455-0.00202
      16.05 18:400.26657-0.00276
      16.05 18:300.26933-0.00012
      16.05 18:200.26945-0.00059
      16.05 18:100.27004+0.00135
      16.05 18:030.26869-0.0005
      16.05 18:000.26919-0.00084
      16.05 17:500.27003+0.00037
      16.05 17:400.26966+0.00032
      16.05 17:300.26934-0.00049
      16.05 17:200.26983-0.00092
      16.05 17:100.27075+0.00136
      16.05 17:000.26939+0.00041
      16.05 16:500.26898-0.00083
      16.05 16:400.26981+0.00177
      16.05 16:300.26804+0.00058
      16.05 16:200.26746+0.00053
      16.05 16:100.26693-0.00064
      16.05 16:030.26757-0.00083
      16.05 16:000.2684-0.00016
      16.05 15:500.26856-0.00028
      16.05 15:400.26884-0.00042
      16.05 15:300.26926-0.00076
      16.05 15:200.27002+0.00022
      16.05 15:100.2698-0.00067
      16.05 15:000.27047-0.00045
      16.05 14:500.27092-0.00049
      16.05 14:400.27141-8.0E-5
      16.05 14:300.27149-0.0007
      16.05 14:200.27219-0.00134
      16.05 14:100.27353-1.0E-5
      16.05 14:030.27354-0.00024
      16.05 14:000.27378+0.00044
      16.05 13:500.27334+0.00177
      16.05 13:400.27157-0.00061
      16.05 13:300.27218+0.00019
      16.05 13:200.27199+0.00176
      16.05 13:100.27023-0.00048
      16.05 13:000.27071-0.00074
      16.05 12:500.27145+0.00086
      16.05 12:400.27059+0.00057
      16.05 12:300.27002+0.00053
      16.05 12:200.26949+9.0E-5
      16.05 12:100.2694-0.00032
      16.05 12:030.26972-6.0E-5
      16.05 12:000.26978
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25304
      макс: 0.2757
      за неделю:
      0.26676  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      17.05 11:100.26676-0.00098
      17.05 10:500.26865+0.00124
      17.05 09:500.26913+0.00012
      17.05 08:500.27164+0.00036
      17.05 07:500.2681-0.0002
      17.05 06:500.27016-0.00053
      17.05 05:500.26892-0.00056
      17.05 04:500.26905-0.00031
      17.05 03:500.2737-0.00144
      17.05 02:500.27383+0.00106
      17.05 01:500.26948-0.00023
      17.05 00:500.26689-2.0E-5
      16.05 23:500.26512-3.0E-5
      16.05 22:500.26571+0.00085
      16.05 21:500.26529+0.00165
      16.05 20:500.26202-0.00016
      16.05 19:500.26163+0.00063
      16.05 18:500.26455-0.00084
      16.05 17:500.27003+0.00041
      16.05 16:500.26898-0.00016
      16.05 15:500.26856-0.00045
      16.05 14:500.27092+0.00044
      16.05 13:500.27334-0.00074
      16.05 12:500.27145+0.00108
      16.05 11:500.2687-0.00031
      16.05 10:500.27009-6.0E-5
      16.05 09:500.26741-0.00078
      16.05 08:500.26829+0.00044
      16.05 07:500.27086+8.0E-5
      16.05 06:500.27132+0.00144
      16.05 05:500.27032+0.00072
      16.05 04:500.26699-3.0E-5
      16.05 03:500.26775-0.00056
      16.05 02:500.26613+7.0E-5
      16.05 01:500.26736-0.00064
      16.05 00:500.265-0.00156
      15.05 23:500.26445-0.00131
      15.05 22:500.2664+0.00115
      15.05 21:500.26352+1.0E-5
      15.05 20:500.26314+0.00035
      15.05 19:500.26089+0.00087
      15.05 18:500.26189+0.00134
      15.05 17:500.26229+0.00122
      15.05 16:500.26285+0.00347
      15.05 15:500.26024-0.00061
      15.05 14:500.25606+7.0E-5
      15.05 13:500.2569+0.0012
      15.05 12:500.25363-0.00011
      15.05 11:400.25454-0.00072
      15.05 10:500.25553-0.0002
      15.05 09:500.25727+5.0E-5
      15.05 08:500.25788+0.00012
      15.05 07:500.25696+0.00015
      15.05 06:500.25733-0.00035
      15.05 05:500.25774-0.00031
      15.05 04:500.25783+0.00035
      15.05 03:500.25806+0.00036
      15.05 02:500.25658+0.00036
      15.05 01:500.256+0.00017
      15.05 00:500.25647-0.00037
      14.05 23:500.25489-0.00038
      14.05 22:500.25574+0.00026
      14.05 21:500.25499-0.0006
      14.05 20:500.25544+0.00034
      14.05 19:500.25651-0.00038
      14.05 18:500.25773-0.00025
      14.05 17:500.25826+7.0E-5
      14.05 16:500.2564-0.0006
      14.05 15:500.25842-0.00043
      14.05 14:500.2583+0.00055
      14.05 13:500.25744-0.00041
      14.05 12:500.25634+0.00083
      14.05 11:500.25647-0.00042
      14.05 10:500.25688-0.00052
      14.05 09:500.25843-0.00054
      14.05 08:500.25869-0.0002
      14.05 07:500.25811-0.00014
      14.05 06:500.25724-4.0E-5
      14.05 05:500.2578-0.00024
      14.05 04:500.25817-0.00079
      14.05 03:500.25885+0.00018
      14.05 02:500.25927-1.0E-5
      14.05 01:500.25841+0.00027
      14.05 00:500.25796-0.00069
      13.05 23:500.2594+0.00062
      13.05 22:500.25627+0.00043
      13.05 21:500.25666+0.00085
      13.05 20:500.25623+0.00224
      13.05 19:500.25877+0.00056
      13.05 18:500.25339-0.00062
      13.05 17:500.25304+0.00027
      13.05 16:500.25819+0.00017
      13.05 15:500.25945+0.00065
      13.05 14:500.25835+0.00037
      13.05 13:500.25606-0.00086
      13.05 12:500.25801-2.0E-5
      13.05 11:500.25859+0.00109
      13.05 10:500.25863-0.00165
      13.05 09:500.26053-0.00068
      13.05 08:500.25952+0.00107
      13.05 07:500.25618+0.00012
      13.05 06:500.25554-0.00072
      13.05 05:500.25476-0.002
      13.05 04:500.25888-0.00042
      13.05 03:500.25956+3.0E-5
      13.05 02:500.25919-0.00037
      13.05 01:500.25913-4.0E-5
      13.05 00:500.25842-0.00064
      12.05 23:500.26004-0.0002
      12.05 22:500.25966-0.00026
      12.05 21:500.25959+0.00069
      12.05 20:500.26045-0.00018
      12.05 19:500.26148-0.00018
      12.05 18:500.26239+2.0E-5
      12.05 17:500.26204-0.00011
      12.05 16:500.26198-8.0E-5
      12.05 15:500.26157-0.00048
      12.05 14:500.26299+0.00044
      12.05 13:500.26124-0.0011
      12.05 12:500.26333+0.00012
      12.05 11:500.26124-0.00051
      12.05 10:500.26046-0.00088
      12.05 09:500.26281+0.00048
      12.05 08:500.26226+0.00028
      12.05 07:500.26172+0.0004
      12.05 06:500.26059-0.00036
      12.05 05:500.26113+6.0E-5
      12.05 04:500.26105-0.00033
      12.05 03:500.26151-8.0E-5
      12.05 02:500.26116+0.00027
      12.05 01:500.26273+0.00037
      12.05 00:500.26231+0.00047
      11.05 23:500.26233+5.0E-5
      11.05 22:500.26269-0.00065
      11.05 21:500.26401-0.00021
      11.05 20:500.26239+0.00024
      11.05 19:500.26384+6.0E-5
      11.05 18:500.26247+2.0E-5
      11.05 17:500.26284+0.00048
      11.05 16:500.26396-0.00122
      11.05 15:500.26439+0.00078
      11.05 14:500.26301-0.0002
      11.05 13:500.26395-0.00013
      11.05 12:500.26668+0.00058
      11.05 11:500.26477-0.00066
      11.05 10:500.26575-0.00063
      11.05 09:500.26348+0.00023
      11.05 08:500.26137+0.00024
      11.05 07:500.26013+4.0E-5
      11.05 06:500.25984-7.0E-5
      11.05 05:500.26029-0.00189
      11.05 04:500.26284+0.00101
      11.05 03:500.25871-2.0E-5
      11.05 02:500.26115-3.0E-5
      11.05 01:500.26191-0.00042
      11.05 00:500.26366-0.00116
      10.05 23:500.26193+0.00065
      10.05 22:500.26025+0.00065
      10.05 21:500.25936+0.0004
      10.05 20:500.256+0.00041
      10.05 19:500.25551-0.00038
      10.05 18:500.25628-0.00056
      10.05 17:500.25654-0.00017
      10.05 16:500.26093-0.00045
      10.05 15:500.2651+0.00037
      10.05 14:500.26432-6.0E-5
      10.05 13:500.26448-0.00075
      10.05 12:500.2603+0.00031
      10.05 11:500.2589
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 0.21553
      макс: 0.2757
      за месяц:
      0.26676  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      16.05.20240.26869+0.00803
      15.05.20240.26066+0.00362
      14.05.20240.25704-0.00042
      13.05.20240.25746-0.00351
      12.05.20240.26097-0.00196
      11.05.20240.26293+0.00244
      10.05.20240.26049+0.00422
      09.05.20240.25627-0.00436
      08.05.20240.26063-0.00885
      07.05.20240.26948+0.00852
      06.05.20240.26096+0.01427
      05.05.20240.24669+0.00834
      04.05.20240.23835+0.00845
      03.05.20240.2299+0.00289
      02.05.20240.22701-0.00122
      01.05.20240.22823-0.00663
      30.04.20240.23486-0.00369
      29.04.20240.23855-0.00515
      28.04.20240.2437+0.00283
      27.04.20240.24087-0.00814
      26.04.20240.24901-0.00455
      25.04.20240.25356-0.00233
      24.04.20240.25589+0.00817
      23.04.20240.24772+0.00712
      22.04.20240.2406-0.00363
      21.04.20240.24423+0.01035
      20.04.20240.23388+0.01173
      19.04.20240.22215+0.00662
      18.04.20240.21553-0.00125
      17.04.20240.21678-0.00847
      16.04.20240.22525
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 0.06991
      макс: 0.2757
      за квартал:
      0.26676  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      16.05.20240.26869+0.00803
      15.05.20240.26066+0.00362
      14.05.20240.25704-0.00042
      13.05.20240.25746-0.00351
      12.05.20240.26097-0.00196
      11.05.20240.26293+0.00244
      10.05.20240.26049+0.00422
      09.05.20240.25627-0.00436
      08.05.20240.26063-0.00885
      07.05.20240.26948+0.00852
      06.05.20240.26096+0.01427
      05.05.20240.24669+0.00834
      04.05.20240.23835+0.00845
      03.05.20240.2299+0.00289
      02.05.20240.22701-0.00122
      01.05.20240.22823-0.00663
      30.04.20240.23486-0.00369
      29.04.20240.23855-0.00515
      28.04.20240.2437+0.00283
      27.04.20240.24087-0.00814
      26.04.20240.24901-0.00455
      25.04.20240.25356-0.00233
      24.04.20240.25589+0.00817
      23.04.20240.24772+0.00712
      22.04.20240.2406-0.00363
      21.04.20240.24423+0.01035
      20.04.20240.23388+0.01173
      19.04.20240.22215+0.00662
      18.04.20240.21553-0.00125
      17.04.20240.21678-0.00847
      16.04.20240.22525-0.00816
      15.04.20240.23341+0.00785
      14.04.20240.22556+0.00784
      13.04.20240.21772+0.00511
      12.04.20240.21261-0.00196
      11.04.20240.21457+0.00451
      10.04.20240.21006+0.01264
      09.04.20240.19742-0.00058
      08.04.20240.198-0.00015
      07.04.20240.19815-0.00112
      06.04.20240.19927+0.00187
      05.04.20240.1974+0.00788
      04.04.20240.18952+0.00444
      03.04.20240.18508+0.00769
      02.04.20240.17739+0.00656
      01.04.20240.17083-0.01583
      31.03.20240.18666+0.00613
      30.03.20240.18053-0.00648
      29.03.20240.18701+0.00108
      28.03.20240.18593+0.0157
      27.03.20240.17023+0.01295
      26.03.20240.15728-0.00163
      25.03.20240.15891+0.00772
      24.03.20240.15119-0.00451
      23.03.20240.1557+0.00122
      22.03.20240.15448-0.01781
      21.03.20240.17229-0.00146
      20.03.20240.17375+0.01689
      19.03.20240.15686-0.02882
      18.03.20240.18568-0.01812
      17.03.20240.2038+0.01481
      16.03.20240.18899-0.01183
      15.03.20240.20082+0.00482
      14.03.20240.196-0.00632
      13.03.20240.20232+0.0003
      12.03.20240.20202-0.02091
      11.03.20240.22293-0.00045
      10.03.20240.22338-0.00167
      09.03.20240.22505+0.02308
      08.03.20240.20197+0.00621
      07.03.20240.19576+0.04297
      06.03.20240.15279+0.01627
      05.03.20240.13652-0.01252
      04.03.20240.14904-0.01047
      03.03.20240.15951+0.01167
      02.03.20240.14784-0.00168
      01.03.20240.14952+0.03064
      29.02.20240.11888+0.01257
      28.02.20240.10631-0.00258
      27.02.20240.10889-0.00369
      26.02.20240.11258-0.00427
      25.02.20240.11685+0.00527
      24.02.20240.11158-0.00823
      23.02.20240.11981-0.00948
      22.02.20240.12929+0.01805
      21.02.20240.11124+0.01223
      20.02.20240.09901+0.00732
      19.02.20240.09169+0.0058
      18.02.20240.08589+0.01021
      17.02.20240.07568+0.00577
      16.02.20240.06991

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.