Курсы криптовалют к Apricot Finance

Биткоин 62883.79
Эфириум 3480.52
Tether 0.99963
Binance Coin 583.35
Solana 147.81
USD Coin 1.0002
Рипл 0.47921
Tokamak Network 7.6892
Dogecoin 0.12555
Cardano 0.39844
Avalanche 29.8407
TRON 0.1251
SHIBA INU 1.723E-5
Polkadot 6.3177
ChainLink 14.3311
Bitcoin Cash 388.41
NEAR Protocol 5.3189
Лайткоин 75.0512
Uniswap 9.3271
Matic Network 0.5642

Все криптовалюты » Apricot Finance, Ethena USDe »

Курс Apricot Finance к Ethena USDe

Обновлено: 01.07.2024 11:40:01


	=
Калькулятор APT - USDe / Обратный расчет: курс Ethena USDe к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно ethena usde, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.8617

макс: 7.2314

за сутки:

7.1175

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
01.07 11:40	7.1175	+0.0009
01.07 11:30	7.1166	-0.0225
01.07 11:20	7.1391	-0.0047
01.07 11:10	7.1438	-0.0005
01.07 11:00	7.1443	-0.0092
01.07 10:50	7.1535	+0.0039
01.07 10:40	7.1496	+0.0075
01.07 10:30	7.1421	-0.0084
01.07 10:20	7.1505	+0.0309
01.07 10:10	7.1196	-0.0134
01.07 10:03	7.133	-0.0018
01.07 10:00	7.1348	-0.0017
01.07 09:50	7.1365	+0.0058
01.07 09:40	7.1307	+0.0031
01.07 09:30	7.1276	-0.0152
01.07 09:20	7.1428	-0.0178
01.07 09:10	7.1606	+0.0056
01.07 09:00	7.155	-0.0044
01.07 08:50	7.1594	-0.0032
01.07 08:40	7.1626	-0.0165
01.07 08:30	7.1791	-0.0151
01.07 08:20	7.1942	+0.0071
01.07 08:10	7.1871	+0.0161
01.07 08:03	7.171	-0.0007
01.07 08:00	7.1717	-0.0034
01.07 07:50	7.1751	+0.0006
01.07 07:40	7.1745	-0.0082
01.07 07:30	7.1827	-0.0156
01.07 07:20	7.1983	+0.0161
01.07 07:10	7.1822	-0.0118
01.07 07:00	7.194	-0.0012
01.07 06:50	7.1952	-0.0041
01.07 06:40	7.1993	-0.0234
01.07 06:30	7.2227	-0.0087
01.07 06:20	7.2314	+0.0145
01.07 06:10	7.2169	+0.0132
01.07 06:03	7.2037	-0.0055
01.07 06:00	7.2092	+0.0069
01.07 05:50	7.2023	+0.0089
01.07 05:40	7.1934	-0.0081
01.07 05:30	7.2015	+0.0049
01.07 05:20	7.1966	-0.0043
01.07 05:10	7.2009	+0.0078
01.07 05:00	7.1931	-0.0009
01.07 04:50	7.194	-0.0023
01.07 04:40	7.1963	+0.0104
01.07 04:30	7.1859	+0.0219
01.07 04:20	7.164	+0.0249
01.07 04:10	7.1391	+0.0282
01.07 04:03	7.1109	-0.0037
01.07 04:00	7.1146	-0.0347
01.07 03:50	7.1493	+0.0614
01.07 03:40	7.0879	-0.0017
01.07 03:30	7.0896	+0.0215
01.07 03:20	7.0681	+0.0031
01.07 03:10	7.065	-0.003
01.07 03:00	7.068	+0.0041
01.07 02:50	7.0639	-0.0016
01.07 02:40	7.0655	-0.0037
01.07 02:30	7.0692	+0.002
01.07 02:20	7.0672	-0.005
01.07 02:10	7.0722	+0.0018
01.07 02:03	7.0704	+0.0062
01.07 02:00	7.0642	-0.0017
01.07 01:50	7.0659	-0.0029
01.07 01:40	7.0688	+0.0735
01.07 01:30	6.9953	+0.022
01.07 01:20	6.9733	-0.0016
01.07 01:10	6.9749	+0.0115
01.07 01:00	6.9634	+0.0016
01.07 00:50	6.9618	-0.001
01.07 00:40	6.9628	-0.0057
01.07 00:30	6.9685	+0.0047
01.07 00:20	6.9638	-0.0064
01.07 00:10	6.9702	-0.0099
01.07 00:03	6.9801	-0.0113
01.07 00:00	6.9914	-0.0176
30.06 23:50	7.009	-0.0036
30.06 23:40	7.0126	+0.0058
30.06 23:30	7.0068	+0.0144
30.06 23:20	6.9924	+0.0025
30.06 23:10	6.9899	+0.0073
30.06 23:00	6.9826	+0.0005
30.06 22:50	6.9821	+0.01
30.06 22:40	6.9721	+0.0048
30.06 22:30	6.9673	+0.0031
30.06 22:20	6.9642	-0.0116
30.06 22:10	6.9758	-0.0036
30.06 22:03	6.9794	-0.0003
30.06 22:00	6.9797	+0.0177
30.06 21:50	6.962	+0.02
30.06 21:40	6.942	+0.0161
30.06 21:30	6.9259	-0.0079
30.06 21:20	6.9338	-0.0081
30.06 21:10	6.9419	-0.0013
30.06 21:00	6.9432	+0.0013
30.06 20:50	6.9419	-0.0212
30.06 20:40	6.9631	+0.0094
30.06 20:30	6.9537	+0.0453
30.06 20:20	6.9084	-0.0115
30.06 20:10	6.9199	+0.0019
30.06 20:03	6.918	-0.0042
30.06 20:00	6.9222	+0.0006
30.06 19:50	6.9216	-0.0011
30.06 19:40	6.9227	-0.0056
30.06 19:30	6.9283	-0.0049
30.06 19:20	6.9332	-0.0112
30.06 19:10	6.9444	-0.0019
30.06 19:00	6.9463	+0.0014
30.06 18:50	6.9449	+0.0103
30.06 18:40	6.9346	+0.004
30.06 18:30	6.9306	-0.001
30.06 18:20	6.9316	+0.0219
30.06 18:10	6.9097	+0.0098
30.06 18:03	6.8999	-0.0012
30.06 18:00	6.9011	+0.0019
30.06 17:50	6.8992	-0.01
30.06 17:40	6.9092	-0.0143
30.06 17:30	6.9235	-0.0013
30.06 17:20	6.9248	+0.0063
30.06 17:10	6.9185	+0.0018
30.06 17:00	6.9167	+0.0053
30.06 16:50	6.9114	-0.0088
30.06 16:40	6.9202	+0.027
30.06 16:30	6.8932	+0.0115
30.06 16:20	6.8817	+0.0115
30.06 16:10	6.8702	+0.0007
30.06 16:03	6.8695	-0.0032
30.06 16:00	6.8727	+0.011
30.06 15:50	6.8617	-0.019
30.06 15:40	6.8807	-0.0158
30.06 15:30	6.8965	-0.0037
30.06 15:20	6.9002	+0.0071
30.06 15:10	6.8931	+0.0022
30.06 15:00	6.8909	+0.0006
30.06 14:50	6.8903	-0.0039
30.06 14:40	6.8942	-0.0055
30.06 14:30	6.8997	-0.0122
30.06 14:20	6.9119	+0.0137
30.06 14:10	6.8982	+0.0173
30.06 14:03	6.8809	-0.0003
30.06 14:00	6.8812	-0.0181
30.06 13:50	6.8993	-0.0153
30.06 13:40	6.9146	-0.0039
30.06 13:30	6.9185	-0.0107
30.06 13:20	6.9292	+0.0008
30.06 13:10	6.9284	+0.0059
30.06 13:00	6.9225	-0.0133
30.06 12:50	6.9358	-0.0128
30.06 12:40	6.9486	+0.0011
30.06 12:30	6.9475	+0.0039
30.06 12:20	6.9436	-0.0095
30.06 12:10	6.9531	+0.0105
30.06 12:03	6.9426	+0.0016
30.06 12:00	6.941

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5335

макс: 7.2314

за неделю:

7.1175

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
01.07 11:40	7.1175	-0.0092
01.07 10:50	7.1535	-0.0017
01.07 09:50	7.1365	-0.0044
01.07 08:50	7.1594	-0.0034
01.07 07:50	7.1751	-0.0012
01.07 06:50	7.1952	+0.0069
01.07 05:50	7.2023	-0.0009
01.07 04:50	7.194	-0.0347
01.07 03:50	7.1493	+0.0041
01.07 02:50	7.0639	-0.0017
01.07 01:50	7.0659	+0.0016
01.07 00:50	6.9618	-0.0176
30.06 23:50	7.009	+0.0005
30.06 22:50	6.9821	+0.0177
30.06 21:50	6.962	+0.0013
30.06 20:50	6.9419	+0.0006
30.06 19:50	6.9216	+0.0014
30.06 18:50	6.9449	+0.0019
30.06 17:50	6.8992	+0.0053
30.06 16:50	6.9114	+0.011
30.06 15:50	6.8617	+0.0006
30.06 14:50	6.8903	-0.0181
30.06 13:50	6.8993	-0.0133
30.06 12:50	6.9358	+0.0098
30.06 11:50	6.9312	-0.0241
30.06 10:50	6.9436	+0.0095
30.06 09:50	6.8209	-0.0014
30.06 08:50	6.8024	+0.001
30.06 07:50	6.8105	-0.0036
30.06 06:50	6.8506	-0.0012
30.06 05:50	6.8295	-0.0141
30.06 04:50	6.8838	-0.0134
30.06 03:50	6.9347	-0.0046
30.06 02:50	6.9012	-0.0003
30.06 01:50	6.8998	-0.0094
30.06 00:50	6.9526	+0.003
29.06 23:50	6.9356	+0.0168
29.06 22:50	6.9448	+0.0056
29.06 21:50	6.9479	-0.0013
29.06 20:50	6.9556	-0.0006
29.06 19:50	6.9534	+0.003
29.06 18:50	6.9768	+0.0029
29.06 17:50	6.9516	-0.0124
29.06 16:50	6.9905	-0.0077
29.06 15:50	6.9809	-0.0033
29.06 14:50	7.015	+0.0068
29.06 13:50	6.9939	+0.0071
29.06 12:50	6.975	+0.0011
29.06 11:50	6.9786	-0.0093
29.06 10:50	7.0373	+0.004
29.06 09:50	6.9619	+0.0101
29.06 08:50	6.9277	-0.0045
29.06 07:50	6.9884	-0.0001
29.06 06:50	6.9996	-0.0063
29.06 05:50	6.9495	+0.0083
29.06 04:50	6.9111	+0.0009
29.06 03:50	6.8589	+0.0037
29.06 02:50	6.856	-0.0047
29.06 01:50	6.8911	+0.0096
29.06 00:50	6.8759	-0.0121
28.06 23:50	6.9278	-0.0105
28.06 22:50	6.9274	+0.0026
28.06 21:50	6.9263	-0.0189
28.06 20:50	6.9342	+0.0001
28.06 19:50	6.9836	+0.0305
28.06 18:50	6.9978	-0.0084
28.06 17:50	6.9941	-0.031
28.06 16:50	7.0926	-0.0374
28.06 15:50	7.0814	-0.0179
28.06 14:50	7.0752	-0.0074
28.06 13:50	7.0403	+0.0182
28.06 12:50	7.0095	+0.0051
28.06 11:50	7.014	+0.0078
28.06 10:50	7.0014	+0.002
28.06 09:50	6.9996	+0.0046
28.06 08:50	6.9909	+0.0009
28.06 07:50	7.0188	+0.0083
28.06 06:50	7.0057	-0.0105
28.06 05:50	7.007	+0.0008
28.06 04:50	7.0567	-0.0066
28.06 03:50	6.9845	+0.0027
28.06 02:50	7.0264	+0.0007
28.06 01:50	7.0582	-0.0003
28.06 00:50	7.0607	-0.0092
27.06 23:50	7.0768	-0.0019
27.06 22:50	7.0759	+0.0101
27.06 21:50	7.057	-0.0072
27.06 20:50	7.0567	-0.002
27.06 19:50	7.0112	+0.0002
27.06 18:50	7.0201	-0.0225
27.06 17:50	7.0563	-0.0068
27.06 16:50	7.0165	+0.0163
27.06 15:50	6.9397	-0.0044
27.06 14:50	6.9065	-0.0218
27.06 13:50	6.8603	+0.0139
27.06 12:50	6.8302	+0.0043
27.06 11:50	6.7474	+0.0059
27.06 10:50	6.7432	+0.0085
27.06 09:50	6.7483	-0.0123
27.06 08:50	6.7701	-0.015
27.06 07:50	6.8312	+0.0043
27.06 06:50	6.8134	+0.0131
27.06 05:50	6.7778	+0.0005
27.06 04:50	6.8229	-0.0102
27.06 03:50	6.8393	-0.0139
27.06 02:50	6.8493	+0.0076
27.06 01:50	6.8623	-
27.06 00:50	6.8718	+0.0012
26.06 23:50	6.8518	+0.0269
26.06 22:50	6.8152	-0.006
26.06 21:50	6.7553	+0.017
26.06 20:50	6.7327	-0.0235
26.06 19:50	6.7885	+0.0003
26.06 18:50	6.792	+0.0108
26.06 17:50	6.8143	+0.016
26.06 16:50	6.8516	+0.0054
26.06 15:50	6.803	+0.0072
26.06 14:50	6.8117	+0.0074
26.06 13:50	6.8139	+0.0022
26.06 12:50	6.8311	-0.0014
26.06 11:50	6.8257	+0.0006
26.06 10:50	6.8609	+0.0089
26.06 09:50	6.8212	-0.0004
26.06 08:50	6.8508	-0.0055
26.06 07:50	6.8738	-0.0066
26.06 06:50	6.9016	-0.0025
26.06 05:50	6.966	+0.0156
26.06 04:50	6.9658	+0.003
26.06 03:50	6.918	-0.0004
26.06 02:50	6.9467	-0.0001
26.06 01:50	6.9809	-0.0013
26.06 00:50	7.0007	-0.0081
25.06 23:50	7.0037	+0.0035
25.06 22:50	7.0021	+0.0007
25.06 21:50	6.9916	-0.0064
25.06 20:50	6.9601	-0.0164
25.06 19:50	6.9948	-0.0132
25.06 18:50	7.0689	-0.0013
25.06 17:50	7.0704	-0.0003
25.06 16:50	7.017	-0.0128
25.06 15:50	7.0246	+0.0233
25.06 14:50	7.0013	+0.0096
25.06 13:50	6.9466	+0.0707
25.06 12:50	6.9198	+0.0114
25.06 11:50	6.849	-0.0054
25.06 10:50	6.9139	+0.0079
25.06 09:50	6.9147	-0.0104
25.06 08:50	6.9226	-0.0024
25.06 07:50	6.9581	-0.026
25.06 06:50	6.9967	+0.0108
25.06 05:50	6.9369	+0.0157
25.06 04:50	6.9264	+0.0197
25.06 03:50	6.9073	-0.0082
25.06 02:50	6.9509	-0.0149
25.06 01:50	6.9073	+0.0239
25.06 00:50	6.838	+0.014
24.06 23:50	6.715	-0.0069
24.06 22:50	6.7158	+0.0007
24.06 21:50	6.7455	+0.0087
24.06 20:50	6.7105	-0.0267
24.06 19:50	6.7557	-0.0231
24.06 18:50	6.736	-0.0284
24.06 17:50	6.7864	+0.0251
24.06 16:50	6.8253	+0.0141
24.06 15:50	6.7532	+0.017
24.06 14:50	6.6378	+0.0049
24.06 13:50	6.7194	+0.0827
24.06 12:50	6.5335	-0.0315
24.06 11:50	6.6557

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 6.5335

макс: 9.2505

за месяц:

7.1175

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
30.06.2024	6.9236	-0.0354
29.06.2024	6.959	-0.0221
28.06.2024	6.9811	+0.0545
27.06.2024	6.9266	+0.0844
26.06.2024	6.8422	-0.1299
25.06.2024	6.9721	+0.2337
24.06.2024	6.7384	-0.12
23.06.2024	6.8584	-0.0087
22.06.2024	6.8671	-0.0646
21.06.2024	6.9317	-0.0267
20.06.2024	6.9584	+0.0137
19.06.2024	6.9447	+0.1583
18.06.2024	6.7864	-0.8023
17.06.2024	7.5887	-0.2531
16.06.2024	7.8418	+0.0097
15.06.2024	7.8321	-0.0104
14.06.2024	7.8425	-0.1209
13.06.2024	7.9634	-0.2205
12.06.2024	8.1839	+0.1647
11.06.2024	8.0192	-0.379
10.06.2024	8.3982	+0.0484
09.06.2024	8.3498	+0.0654
08.06.2024	8.2844	-0.69
07.06.2024	8.9744	-0.1861
06.06.2024	9.1605	-0.09
05.06.2024	9.2505	+0.2679
04.06.2024	8.9826	-0.0253
03.06.2024	9.0079	+0.0229
02.06.2024	8.985	-0.0889
01.06.2024	9.0739	-0.0727
31.05.2024	9.1466

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 6.5335

макс: 17.1453

за квартал:

7.1175

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
30.06.2024	6.9236	-0.0354
29.06.2024	6.959	-0.0221
28.06.2024	6.9811	+0.0545
27.06.2024	6.9266	+0.0844
26.06.2024	6.8422	-0.1299
25.06.2024	6.9721	+0.2337
24.06.2024	6.7384	-0.12
23.06.2024	6.8584	-0.0087
22.06.2024	6.8671	-0.0646
21.06.2024	6.9317	-0.0267
20.06.2024	6.9584	+0.0137
19.06.2024	6.9447	+0.1583
18.06.2024	6.7864	-0.8023
17.06.2024	7.5887	-0.2531
16.06.2024	7.8418	+0.0097
15.06.2024	7.8321	-0.0104
14.06.2024	7.8425	-0.1209
13.06.2024	7.9634	-0.2205
12.06.2024	8.1839	+0.1647
11.06.2024	8.0192	-0.379
10.06.2024	8.3982	+0.0484
09.06.2024	8.3498	+0.0654
08.06.2024	8.2844	-0.69
07.06.2024	8.9744	-0.1861
06.06.2024	9.1605	-0.09
05.06.2024	9.2505	+0.2679
04.06.2024	8.9826	-0.0253
03.06.2024	9.0079	+0.0229
02.06.2024	8.985	-0.0889
01.06.2024	9.0739	-0.0727
31.05.2024	9.1466	-0.0472
30.05.2024	9.1938	-0.0451
29.05.2024	9.2389	-0.177
28.05.2024	9.4159	+0.0199
27.05.2024	9.396	+0.3352
26.05.2024	9.0608	+0.011
25.05.2024	9.0498	+0.1267
24.05.2024	8.9231	+0.0342
23.05.2024	8.8889	-0.2302
22.05.2024	9.1191	-0.0672
21.05.2024	9.1863	+0.7245
20.05.2024	8.4618	+0.1076
19.05.2024	8.3542	-0.2366
18.05.2024	8.5908	+0.1009
17.05.2024	8.4899	+0.1008
16.05.2024	8.3891	+0.2492
15.05.2024	8.1399	+0.1664
14.05.2024	7.9735	-0.263
13.05.2024	8.2365	-0.1682
12.05.2024	8.4047	-0.0272
11.05.2024	8.4319	-0.2407
10.05.2024	8.6726	+0.03
09.05.2024	8.6426	-0.0048
08.05.2024	8.6474	-0.3357
07.05.2024	8.9831	-0.2444
06.05.2024	9.2275	+0.1029
05.05.2024	9.1246	-0.0136
04.05.2024	9.1382	+0.1081
03.05.2024	9.0301	+0.2559
02.05.2024	8.7742	+0.1612
01.05.2024	8.613	-0.0475
30.04.2024	8.6605	-0.3247
29.04.2024	8.9852	-0.1248
28.04.2024	9.11	+0.2386
27.04.2024	8.8714	-0.0517
26.04.2024	8.9231	-0.1089
25.04.2024	9.032	-0.5531
24.04.2024	9.5851	-0.3358
23.04.2024	9.9209	-0.2566
22.04.2024	10.1775	+0.174
21.04.2024	10.0035	+0.1928
20.04.2024	9.8107	+0.4113
19.04.2024	9.3994	+0.115
18.04.2024	9.2844	+0.0669
17.04.2024	9.2175	+0.1809
16.04.2024	9.0366	-0.3824
15.04.2024	9.419	+0.1831
14.04.2024	9.2359	-0.2965
13.04.2024	9.5324	-1.6872
12.04.2024	11.2196	-0.8684
11.04.2024	12.088	-0.1282
10.04.2024	12.2162	-1.267
09.04.2024	13.4832	-0.4445
08.04.2024	13.9277	+0.3535
07.04.2024	13.5742	+0.3964
06.04.2024	13.1778	-0.0151
05.04.2024	13.1929	-1.0445
04.04.2024	14.2374	-0.1021
03.04.2024	14.3395	-0.8894
02.04.2024	15.2289	-1.9164
01.04.2024	17.1453

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот