Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Ethereum Name Service »

    Курс Apricot Finance к Ethereum Name Service

    Обновлено: 17.05.2024 08:20:01

    =
    Калькулятор APT - ENS / Обратный расчет: курс Ethereum Name Service к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно ethereum name service, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58563
      макс: 0.59791
      за сутки:
        0.58563

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      17.05 08:200.58563-0.00091
      17.05 08:100.58654-0.00298
      17.05 08:030.58952-0.00019
      17.05 08:000.58971-0.00043
      17.05 07:500.59014+0.00043
      17.05 07:400.58971+0.00017
      17.05 07:300.58954-0.00034
      17.05 07:200.58988-0.00062
      17.05 07:100.5905-1.0E-5
      17.05 07:000.59051+0.00016
      17.05 06:500.59035-9.0E-5
      17.05 06:400.59044+0.00115
      17.05 06:300.58929-0.00106
      17.05 06:200.59035-0.00078
      17.05 06:100.59113-0.00059
      17.05 06:030.59172+0.00011
      17.05 06:000.59161-0.0005
      17.05 05:500.59211-0.00025
      17.05 05:400.59236-0.00091
      17.05 05:300.59327-0.0002
      17.05 05:200.59347-0.00088
      17.05 05:100.59435-0.00046
      17.05 05:000.59481+0.00099
      17.05 04:500.59382-0.00076
      17.05 04:400.59458-0.00333
      17.05 04:300.59791+0.00353
      17.05 04:200.59438-0.00079
      17.05 04:100.59517+0.00043
      17.05 04:030.59474+0.00046
      17.05 04:000.59428+0.00082
      17.05 03:500.59346-4.0E-5
      17.05 03:400.5935+0.00133
      17.05 03:300.59217-0.00061
      17.05 03:200.59278-0.00146
      17.05 03:100.59424-0.00044
      17.05 03:000.59468+0.0005
      17.05 02:500.59418+0.00014
      17.05 02:400.59404+4.0E-5
      17.05 02:300.594+0.00054
      17.05 02:200.59346+0.00041
      17.05 02:100.59305+0.00048
      17.05 02:030.59257-0.00013
      17.05 02:000.5927+0.00115
      17.05 01:500.59155-0.00051
      17.05 01:400.59206+2.0E-5
      17.05 01:300.59204-0.00028
      17.05 01:200.59232+0.00033
      17.05 01:100.59199-0.00118
      17.05 01:000.59317+0.00104
      17.05 00:500.59213+0.00032
      17.05 00:400.59181+2.0E-5
      17.05 00:300.59179-4.0E-5
      17.05 00:200.59183-0.00068
      17.05 00:100.59251+0.0004
      17.05 00:030.59211+2.0E-5
      17.05 00:000.59209+2.0E-5
      16.05 23:500.59207+0.00025
      16.05 23:400.59182+0.00038
      16.05 23:300.59144-0.00049
      16.05 23:200.59193-0.00023
      16.05 23:100.59216-0.00035
      16.05 23:000.59251-0.00073
      16.05 22:500.59324+0.00156
      16.05 22:400.59168+0.00059
      16.05 22:300.59109-0.00037
      16.05 22:200.59146+0.00075
      16.05 22:100.59071+0.00037
      16.05 22:030.59034+0.00058
      16.05 22:000.58976-0.00053
      16.05 21:500.59029-0.00233
      16.05 21:400.59262-0.00053
      16.05 21:300.59315+0.00046
      16.05 21:200.59269+0.00129
      16.05 21:100.5914+0.0006
      16.05 21:000.5908-0.0006
      16.05 20:500.5914+0.00089
      16.05 20:400.59051+0.00128
      16.05 20:300.58923-0.00159
      16.05 20:200.59082+2.0E-5
      16.05 20:100.5908+0.00018
      16.05 20:030.59062-0.00037
      16.05 20:000.59099+0.00065
      16.05 19:500.59034+0.00048
      16.05 19:400.58986-0.00078
      16.05 19:300.59064-0.00021
      16.05 19:200.59085+0.00223
      16.05 19:100.58862-0.00203
      16.05 19:000.59065-0.00101
      16.05 18:500.59166+0.00154
      16.05 18:400.59012+0.00192
      16.05 18:300.5882-0.00215
      16.05 18:200.59035+0.00055
      16.05 18:100.5898+0.00053
      16.05 18:030.58927+0.00105
      16.05 18:000.58822+0.00075
      16.05 17:500.58747-0.00041
      16.05 17:400.58788-0.00189
      16.05 17:300.58977-0.00119
      16.05 17:200.59096+9.0E-5
      16.05 17:100.59087-0.00055
      16.05 17:000.59142-0.00039
      16.05 16:500.59181+0.00027
      16.05 16:400.59154-0.00161
      16.05 16:300.59315-0.00117
      16.05 16:200.59432-0.00168
      16.05 16:100.596-0.00093
      16.05 16:030.59693+0.00111
      16.05 16:000.59582+0.00047
      16.05 15:500.59535-0.00038
      16.05 15:400.59573-0.00069
      16.05 15:300.59642+0.00059
      16.05 15:200.59583+5.0E-5
      16.05 15:100.59578-0.00072
      16.05 15:000.5965+0.00018
      16.05 14:500.59632+0.00073
      16.05 14:400.59559-0.00032
      16.05 14:300.59591-0.00071
      16.05 14:200.59662-0.00049
      16.05 14:100.59711+1.0E-5
      16.05 14:030.5971+0.00017
      16.05 14:000.59693+0.00068
      16.05 13:500.59625-9.0E-5
      16.05 13:400.59634+0.0008
      16.05 13:300.59554+0.00013
      16.05 13:200.59541+5.0E-5
      16.05 13:100.59536+0.00165
      16.05 13:000.59371+0.00238
      16.05 12:500.59133-0.0006
      16.05 12:400.59193+4.0E-5
      16.05 12:300.59189-9.0E-5
      16.05 12:200.59198-0.00073
      16.05 12:100.59271-0.00055
      16.05 12:030.59326-8.0E-5
      16.05 12:000.59334-0.00042
      16.05 11:500.59376-0.00012
      16.05 11:400.59388+0.00031
      16.05 11:300.59357+0.00082
      16.05 11:200.59275-0.00024
      16.05 11:100.59299+0.00109
      16.05 11:000.5919+0.00074
      16.05 10:500.59116-4.0E-5
      16.05 10:400.5912+0.00153
      16.05 10:300.58967+0.0003
      16.05 10:200.58937-0.00112
      16.05 10:100.59049-0.00078
      16.05 10:030.59127+0.00025
      16.05 10:000.59102+0.00025
      16.05 09:500.59077+0.00026
      16.05 09:400.59051+0.00021
      16.05 09:300.5903-7.0E-5
      16.05 09:200.59037-0.00194
      16.05 09:100.59231-0.0005
      16.05 09:000.59281
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57581
      макс: 0.62128
      за неделю:
        0.58563

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      17.05 08:200.58563-0.00043
      17.05 07:500.59014+0.00016
      17.05 06:500.59035-0.0005
      17.05 05:500.59211+0.00099
      17.05 04:500.59382+0.00082
      17.05 03:500.59346+0.0005
      17.05 02:500.59418+0.00115
      17.05 01:500.59155+0.00104
      17.05 00:500.59213+2.0E-5
      16.05 23:500.59207-0.00073
      16.05 22:500.59324-0.00053
      16.05 21:500.59029-0.0006
      16.05 20:500.5914+0.00065
      16.05 19:500.59034-0.00101
      16.05 18:500.59166+0.00075
      16.05 17:500.58747-0.00039
      16.05 16:500.59181+0.00047
      16.05 15:500.59535+0.00018
      16.05 14:500.59632+0.00068
      16.05 13:500.59625+0.00238
      16.05 12:500.59133-0.00042
      16.05 11:500.59376+0.00074
      16.05 10:500.59116+0.00025
      16.05 09:500.59077+0.00079
      16.05 08:500.59202+0.00031
      16.05 07:500.59069-0.00051
      16.05 06:500.592-0.00062
      16.05 05:500.59201+0.0006
      16.05 04:500.58888-0.0008
      16.05 03:500.58685+0.0009
      16.05 02:500.58905-0.00058
      16.05 01:500.5918+0.00097
      16.05 00:500.58918+0.0011
      15.05 23:500.59272+0.001
      15.05 22:500.59461-0.00022
      15.05 21:500.59418+0.00069
      15.05 20:500.59079+0.00111
      15.05 19:500.5885-0.00104
      15.05 18:500.58717-0.0018
      15.05 17:500.59138-0.0016
      15.05 16:500.58889+0.00079
      15.05 15:500.59109+5.0E-5
      15.05 14:500.58871+0.00021
      15.05 13:500.58788-0.00452
      15.05 12:500.59296-0.00028
      15.05 11:400.59003+0.00056
      15.05 10:500.58757-0.00017
      15.05 09:500.58724-0.00022
      15.05 08:500.58557-4.0E-5
      15.05 07:500.58534-0.00024
      15.05 06:500.58484+0.00051
      15.05 05:500.58326-6.0E-5
      15.05 04:500.58328-0.00017
      15.05 03:500.58116-0.00042
      15.05 02:500.58459-0.00123
      15.05 01:500.58573-0.00148
      15.05 00:500.58364+0.00166
      14.05 23:500.58513+1.0E-5
      14.05 22:500.5853-0.00048
      14.05 21:500.58639+0.00037
      14.05 20:500.58299+0.00028
      14.05 19:500.57914+0.00127
      14.05 18:500.57873+0.00134
      14.05 17:500.57644-6.0E-5
      14.05 16:500.57788+0.00168
      14.05 15:500.57581-0.00238
      14.05 14:500.58121-0.00137
      14.05 13:500.58369-0.00298
      14.05 12:500.58714-0.00086
      14.05 11:500.59344+0.00033
      14.05 10:500.59466+0.00141
      14.05 09:500.59508+8.0E-5
      14.05 08:500.59622+0.00066
      14.05 07:500.59429-
      14.05 06:500.59407+0.00111
      14.05 05:500.59523-1.0E-5
      14.05 04:500.59713+0.00195
      14.05 03:500.59442+0.00085
      14.05 02:500.59122-0.00082
      14.05 01:500.59378-0.0008
      14.05 00:500.59568-0.00052
      13.05 23:500.59571-0.00084
      13.05 22:500.60084-0.00052
      13.05 21:500.60023-0.00138
      13.05 20:500.6001-0.00106
      13.05 19:500.60273-0.00187
      13.05 18:500.60804+0.00082
      13.05 17:500.60684-0.00077
      13.05 16:500.59368+0.0011
      13.05 15:500.59158+0.00036
      13.05 14:500.592+0.0008
      13.05 13:500.59334+9.0E-5
      13.05 12:500.59795+0.001
      13.05 11:500.59331-0.00074
      13.05 10:500.59655+3.0E-5
      13.05 09:500.5966+0.00037
      13.05 08:500.59491-0.00064
      13.05 07:500.60062+0.00141
      13.05 06:500.60244+0.00054
      13.05 05:500.60524+0.00109
      13.05 04:500.60386-0.00046
      13.05 03:500.60249-0.00066
      13.05 02:500.6049+0.00063
      13.05 01:500.60424-0.0012
      13.05 00:500.60569+0.00018
      12.05 23:500.6039-0.00029
      12.05 22:500.60464+0.00032
      12.05 21:500.60322+8.0E-5
      12.05 20:500.60355+0.00019
      12.05 19:500.60294-0.00043
      12.05 18:500.60438+0.00049
      12.05 17:500.60142+5.0E-5
      12.05 16:500.60044-0.00011
      12.05 15:500.6022+0.00017
      12.05 14:500.60093-0.00011
      12.05 13:500.60167+0.00029
      12.05 12:500.60338+0.00029
      12.05 11:500.60456-0.00049
      12.05 10:500.60478+0.00081
      12.05 09:500.60202-0.00028
      12.05 08:500.60319+0.00078
      12.05 07:500.60157+0.00015
      12.05 06:500.60191+0.00066
      12.05 05:500.60132+0.00016
      12.05 04:500.60052+1.0E-5
      12.05 03:500.60202-0.00013
      12.05 02:500.60221-0.00058
      12.05 01:500.60005+5.0E-5
      12.05 00:500.60167+0.00023
      11.05 23:500.6018+3.0E-5
      11.05 22:500.6008-1.0E-5
      11.05 21:500.60007-3.0E-5
      11.05 20:500.59964-0.0007
      11.05 19:500.59938-7.0E-5
      11.05 18:500.59767-0.00013
      11.05 17:500.59951-3.0E-5
      11.05 16:500.59888+0.00126
      11.05 15:500.59888-0.00068
      11.05 14:500.59864+0.00022
      11.05 13:500.59826+8.0E-5
      11.05 12:500.59935-0.00077
      11.05 11:500.60117-6.0E-5
      11.05 10:500.60185+0.00024
      11.05 09:500.60379+0.00017
      11.05 08:500.60325-8.0E-5
      11.05 07:500.60272+0.00028
      11.05 06:500.60443-0.00047
      11.05 05:500.60364-0.00055
      11.05 04:500.60906+0.0003
      11.05 03:500.61006+0.00166
      11.05 02:500.60964+0.00036
      11.05 01:500.60887+0.00011
      11.05 00:500.61212-0.00048
      10.05 23:500.61331-0.00094
      10.05 22:500.61452-0.00038
      10.05 21:500.6174+0.00086
      10.05 20:500.62128+0.00087
      10.05 19:500.61188+0.002
      10.05 18:500.60719-0.00081
      10.05 17:500.60859+0.0006
      10.05 16:500.60808-0.00021
      10.05 15:500.60699+0.00185
      10.05 14:500.6061-0.00017
      10.05 13:500.6087+0.0006
      10.05 12:500.60865+0.00033
      10.05 11:500.60858+0.00023
      10.05 10:500.60765+0.00016
      10.05 09:500.60867-4.0E-5
      10.05 08:500.60903
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 0.54625
      макс: 0.69506
      за месяц:
        0.58563
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      16.05.20240.59209+0.00341
      15.05.20240.58868+0.00213
      14.05.20240.58655-0.01169
      13.05.20240.59824-0.00458
      12.05.20240.60282+0.00163
      11.05.20240.60119-0.00885
      10.05.20240.61004+0.00495
      09.05.20240.60509-0.00203
      08.05.20240.60712-0.00418
      07.05.20240.6113+0.01137
      06.05.20240.59993+0.01292
      05.05.20240.58701+0.00104
      04.05.20240.58597-0.006
      03.05.20240.59197-0.00461
      02.05.20240.59658-0.00218
      01.05.20240.59876+0.02613
      30.04.20240.57263+0.01717
      29.04.20240.55546+0.00921
      28.04.20240.54625-0.03924
      27.04.20240.58549-0.02661
      26.04.20240.6121-0.00646
      25.04.20240.61856-0.00456
      24.04.20240.62312-0.00719
      23.04.20240.63031-0.02829
      22.04.20240.6586-0.00804
      21.04.20240.66664-0.01024
      20.04.20240.67688-0.00906
      19.04.20240.68594-0.00648
      18.04.20240.69242-0.00264
      17.04.20240.69506+0.02007
      16.04.20240.67499
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 0.39695
      макс: 0.8146
      за квартал:
        0.58563
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      16.05.20240.59209+0.00341
      15.05.20240.58868+0.00213
      14.05.20240.58655-0.01169
      13.05.20240.59824-0.00458
      12.05.20240.60282+0.00163
      11.05.20240.60119-0.00885
      10.05.20240.61004+0.00495
      09.05.20240.60509-0.00203
      08.05.20240.60712-0.00418
      07.05.20240.6113+0.01137
      06.05.20240.59993+0.01292
      05.05.20240.58701+0.00104
      04.05.20240.58597-0.006
      03.05.20240.59197-0.00461
      02.05.20240.59658-0.00218
      01.05.20240.59876+0.02613
      30.04.20240.57263+0.01717
      29.04.20240.55546+0.00921
      28.04.20240.54625-0.03924
      27.04.20240.58549-0.02661
      26.04.20240.6121-0.00646
      25.04.20240.61856-0.00456
      24.04.20240.62312-0.00719
      23.04.20240.63031-0.02829
      22.04.20240.6586-0.00804
      21.04.20240.66664-0.01024
      20.04.20240.67688-0.00906
      19.04.20240.68594-0.00648
      18.04.20240.69242-0.00264
      17.04.20240.69506+0.02007
      16.04.20240.67499-0.00211
      15.04.20240.6771-0.0261
      14.04.20240.7032+0.02714
      13.04.20240.67606+0.05734
      12.04.20240.61872+0.01583
      11.04.20240.60289-0.00087
      10.04.20240.60376-0.03831
      09.04.20240.64207-0.01981
      08.04.20240.66188-0.01974
      07.04.20240.68162+0.00537
      06.04.20240.67625-0.00786
      05.04.20240.68411-0.03791
      04.04.20240.72202-0.01389
      03.04.20240.73591-0.04958
      02.04.20240.78549-0.02911
      01.04.20240.8146+0.06346
      31.03.20240.75114-0.02422
      30.03.20240.77536+0.00157
      29.03.20240.77379-0.02362
      28.03.20240.79741-0.0138
      27.03.20240.81121+0.01737
      26.03.20240.79384+0.07027
      25.03.20240.72357-0.01585
      24.03.20240.73942-0.00513
      23.03.20240.74455-0.01814
      22.03.20240.76269+0.03714
      21.03.20240.72555-0.02978
      20.03.20240.75533-0.01404
      19.03.20240.76937+0.11812
      18.03.20240.65125+0.04634
      17.03.20240.60491+0.00943
      16.03.20240.59548+0.00992
      15.03.20240.58556+0.03155
      14.03.20240.55401+0.04218
      13.03.20240.51183-0.01539
      12.03.20240.52722+0.03759
      11.03.20240.48963-0.00637
      10.03.20240.496-0.02503
      09.03.20240.52103+0.00676
      08.03.20240.51427-0.02173
      07.03.20240.536+0.01427
      06.03.20240.52173+0.04032
      05.03.20240.48141-0.06853
      04.03.20240.54994+0.03854
      03.03.20240.5114-0.00824
      02.03.20240.51964-0.00294
      01.03.20240.52258-0.01367
      29.02.20240.53625+0.02464
      28.02.20240.51161+0.06032
      27.02.20240.45129+0.00859
      26.02.20240.4427+0.00747
      25.02.20240.43523-0.00332
      24.02.20240.43855+0.005
      23.02.20240.43355+0.0366
      22.02.20240.39695-0.01169
      21.02.20240.40864-0.01783
      20.02.20240.42647-0.00104
      19.02.20240.42751-0.01027
      18.02.20240.43778+0.00108
      17.02.20240.4367-0.0003
      16.02.20240.437

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.