Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Apricot Finance
- Биткоин 26937.42
- Эфириум 1740.1
- Tether 1.0001
- Binance Coin 311.47
- USD Coin 0.99979
- Рипл 0.4988
- HEX 0.07201
- Cardano 0.35687
- Lido Staked ETH 1733.3
- Dogecoin 0.07257
- Matic Network 1.0599
- Binance USD 0.99974
- Solana 20.2336
- Polkadot 5.977
- Wrapped TRON 0.06354
- Лайткоин 86.7025
- SHIBA INU 1.033E-5
- TRON 0.06392
- T-mac DAO 5.6745
- Avalanche 16.5714
Курс Apricot Finance к евро
Обновлено: 28.03.2023 17:40:01
Стоимость Apricot Finance (APT) на текущий момент составляет 10.2482 EUR, а общий объем торгов за 24 часа – 155 614 303 EUR.
Рыночная капитализация составляет 1 817 061 798 EUR. За последние 24 часа курс Apricot Finance относительно евро снизился на -1.93%. Изменение за неделю составило -10.86%.
| = | ||
| Калькулятор APT - EUR / Обратный расчет: курс евро к Apricot Finance | ||
| 33% | 67% |
Графики
Динамика изменения курса apricot finance относительно евро, за 1 APT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.0344макс: 10.4496за сутки:
10.2482 Таблица изменений курса apricot finance : показать
Дата Курс +/- 28.03 17:40 10.2482 -0.0473 28.03 17:30 10.2955 +0.0223 28.03 17:20 10.2732 +0.0031 28.03 17:10 10.2701 +0.0379 28.03 17:00 10.2322 +0.0445 28.03 16:50 10.1877 +0.0505 28.03 16:40 10.1372 +0.0124 28.03 16:30 10.1248 -0.006 28.03 16:20 10.1308 -0.0663 28.03 16:10 10.1971 +0.02 28.03 16:03 10.1771 +0.0068 28.03 16:00 10.1703 +0.0147 28.03 15:50 10.1556 +0.002 28.03 15:40 10.1536 -0.0074 28.03 15:30 10.161 -0.0687 28.03 15:20 10.2297 -0.0091 28.03 15:10 10.2388 +0.0155 28.03 15:00 10.2233 +0.0525 28.03 14:50 10.1708 +0.0015 28.03 14:40 10.1693 +0.0388 28.03 14:30 10.1305 +0.0482 28.03 14:20 10.0823 +0.0107 28.03 14:10 10.0716 +0.0095 28.03 14:03 10.0621 +0.0097 28.03 14:00 10.0524 +0.0069 28.03 13:50 10.0455 -0.0359 28.03 13:40 10.0814 +0.0134 28.03 13:30 10.068 -0.0002 28.03 13:20 10.0682 -0.0023 28.03 13:10 10.0705 +0.0224 28.03 13:00 10.0481 -0.0546 28.03 12:50 10.1027 -0.0057 28.03 12:40 10.1084 -0.0145 28.03 12:30 10.1229 -0.0262 28.03 12:20 10.1491 -0.0169 28.03 12:10 10.166 +0.0018 28.03 12:03 10.1642 -0.0036 28.03 12:00 10.1678 +0.0179 28.03 11:50 10.1499 +0.0184 28.03 11:40 10.1315 +0.0008 28.03 11:30 10.1307 -0.0117 28.03 11:20 10.1424 +0.0024 28.03 11:10 10.14 -0.0086 28.03 11:00 10.1486 -0.0379 28.03 10:50 10.1865 +0.0017 28.03 10:40 10.1848 +0.0094 28.03 10:30 10.1754 +0.0093 28.03 10:20 10.1661 -0.0247 28.03 10:10 10.1908 -0.0192 28.03 10:03 10.21 +0.0041 28.03 10:00 10.2059 -0.0013 28.03 09:50 10.2072 -0.0219 28.03 09:40 10.2291 +0.0015 28.03 09:30 10.2276 +0.0173 28.03 09:20 10.2103 -0.0006 28.03 09:10 10.2109 +0.0463 28.03 09:00 10.1646 +0.0341 28.03 08:50 10.1305 -0.005 28.03 08:40 10.1355 -0.0112 28.03 08:30 10.1467 -0.0112 28.03 08:20 10.1579 -0.0042 28.03 08:10 10.1621 +0.0231 28.03 08:03 10.139 +0.0397 28.03 08:00 10.0993 -0.0266 28.03 07:50 10.1259 -0.0296 28.03 07:40 10.1555 -0.0038 28.03 07:30 10.1593 +0.042 28.03 07:20 10.1173 +0.0069 28.03 07:10 10.1104 +0.0258 28.03 07:00 10.0846 +0.0323 28.03 06:50 10.0523 +0.0179 28.03 06:40 10.0344 -0.0509 28.03 06:30 10.0853 +0.0151 28.03 06:20 10.0702 -0.0032 28.03 06:10 10.0734 +0.0084 28.03 06:03 10.065 -0.0047 28.03 06:00 10.0697 -0.0133 28.03 05:50 10.083 -0.0081 28.03 05:40 10.0911 -0.0086 28.03 05:30 10.0997 -0.044 28.03 05:20 10.1437 -0.0185 28.03 05:10 10.1622 -0.0049 28.03 05:00 10.1671 -0.0409 28.03 04:50 10.208 +0.0359 28.03 04:40 10.1721 +0.0605 28.03 04:30 10.1116 -0.0026 28.03 04:20 10.1142 -0.0157 28.03 04:10 10.1299 -0.0314 28.03 04:03 10.1613 -0.0194 28.03 04:00 10.1807 -0.0204 28.03 03:50 10.2011 -0.0079 28.03 03:40 10.209 -0.0482 28.03 03:30 10.2572 -0.0105 28.03 03:20 10.2677 -0.0337 28.03 03:10 10.3014 -0.0013 28.03 03:00 10.3027 +0.0409 28.03 02:50 10.2618 -0.0064 28.03 02:40 10.2682 +0.0263 28.03 02:30 10.2419 +0.0025 28.03 02:20 10.2394 +0.0084 28.03 02:10 10.231 +0.0044 28.03 02:03 10.2266 +0.0013 28.03 02:00 10.2253 +0.01 28.03 01:50 10.2153 -0.0187 28.03 01:40 10.234 +0.0103 28.03 01:30 10.2237 -0.0012 28.03 01:20 10.2249 +0.0082 28.03 01:10 10.2167 -0.0086 28.03 01:00 10.2253 +0.008 28.03 00:50 10.2173 -0.0207 28.03 00:40 10.238 -0.0089 28.03 00:30 10.2469 -0.0015 28.03 00:20 10.2484 +0.0325 28.03 00:10 10.2159 +0.028 28.03 00:03 10.1879 +0.0083 28.03 00:00 10.1796 +0.0184 27.03 23:50 10.1612 -0.0021 27.03 23:40 10.1633 +0.0183 27.03 23:30 10.145 +0.0066 27.03 23:20 10.1384 +0.0231 27.03 23:10 10.1153 +0.0216 27.03 23:00 10.0937 -0.0488 27.03 22:50 10.1425 -0.0424 27.03 22:40 10.1849 -0.0079 27.03 22:30 10.1928 +0.0097 27.03 22:20 10.1831 +0.0181 27.03 22:10 10.165 +0.0157 27.03 22:00 10.1493 -0.0073 27.03 21:50 10.1566 -0.0015 27.03 21:40 10.1581 -0.0353 27.03 21:30 10.1934 +0.0044 27.03 21:20 10.189 +0.0058 27.03 21:10 10.1832 +0.0154 27.03 21:00 10.1678 -0.0326 27.03 20:50 10.2004 +0.0129 27.03 20:40 10.1875 -0.0003 27.03 20:30 10.1878 -0.0019 27.03 20:20 10.1897 -0.0237 27.03 20:10 10.2134 -0.0095 27.03 20:00 10.2229 -0.0571 27.03 19:50 10.28 -0.0403 27.03 19:40 10.3203 -0.017 27.03 19:30 10.3373 -0.0175 27.03 19:20 10.3548 -0.0065 27.03 19:10 10.3613 +0.0716 27.03 19:00 10.2897 -0.0003 27.03 18:50 10.29 +0.0311 27.03 18:40 10.2589 +0.0195 27.03 18:30 10.2394 +0.0524 27.03 18:20 10.187 -0.0161 27.03 18:10 10.2031 -0.2465 27.03 18:00 10.4496 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.0344макс: 12.2227за неделю:
10.2482 Таблица изменений курса apricot finance : показать
Дата Курс +/- 28.03 17:40 10.2482 +0.0445 28.03 16:50 10.1877 +0.0147 28.03 15:50 10.1556 +0.0525 28.03 14:50 10.1708 +0.0069 28.03 13:50 10.0455 -0.0546 28.03 12:50 10.1027 +0.0179 28.03 11:50 10.1499 -0.0379 28.03 10:50 10.1865 -0.0013 28.03 09:50 10.2072 +0.0341 28.03 08:50 10.1305 -0.0266 28.03 07:50 10.1259 +0.0323 28.03 06:50 10.0523 -0.0133 28.03 05:50 10.083 -0.0409 28.03 04:50 10.208 -0.0204 28.03 03:50 10.2011 +0.0409 28.03 02:50 10.2618 +0.01 28.03 01:50 10.2153 +0.008 28.03 00:50 10.2173 +0.0184 27.03 23:50 10.1612 -0.0488 27.03 22:50 10.1425 -0.0073 27.03 21:50 10.1566 -0.0326 27.03 20:50 10.2004 -0.0571 27.03 19:50 10.28 -0.0003 27.03 18:50 10.29 -0.0116 27.03 17:50 10.4612 -0.0519 27.03 16:50 10.792 -0.0179 27.03 15:50 10.7719 +0.0108 27.03 14:50 10.8388 +0.0043 27.03 13:50 10.8341 +0.0076 27.03 12:50 10.826 -0.0032 27.03 11:50 10.7959 -0.0513 27.03 10:50 10.8472 +0.0138 27.03 09:50 10.8684 -0.1188 27.03 08:50 10.947 +0.0301 27.03 07:50 10.9597 +0.0151 27.03 06:50 10.9897 +0.0123 27.03 05:50 10.9487 -0.0053 27.03 04:50 10.9889 -0.0213 27.03 03:50 11.1027 -0.0325 27.03 02:50 11.0512 -0.0065 27.03 01:50 11.0488 +0.0092 27.03 00:50 10.9812 -0.0031 26.03 23:50 10.9473 +0.0114 26.03 22:50 11.0107 -0.0256 26.03 21:50 11.0405 -0.0142 26.03 20:50 11.0562 -0.0527 26.03 19:50 10.9936 +0.014 26.03 18:50 10.9439 -0.0582 26.03 17:50 11.0704 +0.0259 26.03 16:50 11.1243 +0.0026 26.03 15:50 11.0515 +0.0126 26.03 14:50 11.0123 +0.002 26.03 13:50 10.9994 +0.0152 26.03 12:50 10.9507 +0.0113 26.03 11:50 11.0168 +0.0042 26.03 10:50 10.9079 -0.0027 26.03 09:50 10.8847 +0.0322 26.03 08:50 10.8651 +0.0349 26.03 07:50 10.8897 +0.0118 26.03 06:50 10.8448 +0.0131 26.03 05:50 10.8446 -0.0268 26.03 04:50 10.8717 +0.0144 26.03 03:50 10.8188 +0.0286 26.03 02:50 10.7579 -0.0304 26.03 01:50 10.7816 -0.0119 26.03 00:50 10.7288 -0.0228 25.03 23:50 10.7514 -0.0279 25.03 22:50 10.7232 -0.0314 25.03 21:50 10.8863 -0.0146 25.03 20:50 11.0185 -0.018 25.03 19:50 11.0683 +0.0234 25.03 18:50 11.1201 -0.0188 25.03 17:50 11.0842 -0.0003 25.03 16:50 11.1358 -0.0117 25.03 15:50 11.0614 +0.0111 25.03 14:50 11.1021 -0.0335 25.03 13:50 11.1488 +0.0517 25.03 12:50 11.0925 +0.0218 25.03 11:50 11.0861 -0.0108 25.03 10:50 11.1853 -0.0928 25.03 09:50 11.2491 -0.0005 25.03 08:50 11.1873 +0.0035 25.03 07:50 11.3023 +0.023 25.03 06:50 11.332 -0.0074 25.03 05:50 11.3719 +0.0194 25.03 04:50 11.2974 -0.0074 25.03 03:50 11.3661 -0.0033 25.03 02:50 11.3542 -0.0147 25.03 01:50 11.3189 +0.0232 25.03 00:50 11.3094 -0.0038 24.03 23:50 11.3115 +0.0125 24.03 22:50 11.4096 +0.0289 24.03 21:50 11.3678 -0.0488 24.03 20:50 11.3004 +0.0266 24.03 19:50 11.5674 +0.0082 24.03 18:50 11.6469 +0.0188 24.03 17:50 11.7333 +0.0049 24.03 16:50 11.7792 -0.0123 24.03 15:50 11.8146 -0.0968 24.03 14:50 11.8246 -0.0115 24.03 13:50 11.7394 +0.038 24.03 12:50 11.7954 +0.0189 24.03 11:50 11.8664 -0.0419 24.03 10:50 12.0567 +0.0325 24.03 09:50 11.9425 -0.0255 24.03 08:50 12.0176 -0.0302 24.03 07:50 11.9544 -0.0208 24.03 06:50 11.9421 -0.038 24.03 05:50 11.9616 -0.0296 24.03 04:50 11.9776 -0.0732 24.03 03:50 12.1139 +0.025 24.03 02:50 12.2227 -0.047 24.03 01:50 12.0641 +0.0698 24.03 00:50 12.0299 -0.0339 23.03 23:50 12.1014 +0.0029 23.03 22:50 12.0735 -0.0584 23.03 21:50 11.9379 +0.0422 23.03 20:50 12.1494 +0.062 23.03 19:50 11.8635 -0.0193 23.03 18:50 11.9369 +0.1179 23.03 17:50 11.5615 -0.0223 23.03 16:50 11.5162 +0.0311 23.03 15:50 11.7276 +0.0358 23.03 14:50 11.7265 -0.0064 23.03 13:50 11.7172 +0.0651 23.03 12:50 11.6084 +0.0361 23.03 11:50 11.6132 -0.0254 23.03 10:50 11.609 -0.051 23.03 09:50 11.6797 +0.0029 23.03 08:50 11.6632 -0.0556 23.03 07:50 11.5571 -0.0694 23.03 06:50 11.5556 +0.0447 23.03 05:50 11.5553 -0.0559 23.03 04:50 11.5732 -0.0664 23.03 03:50 11.8879 +0.0449 23.03 02:50 12.0846 +0.062 23.03 01:50 11.5937 -0.0425 23.03 00:50 11.4441 +0.0427 22.03 23:50 11.3104 +0.0016 22.03 22:50 11.2368 -0.0161 22.03 21:50 11.2448 +0.0639 22.03 20:50 11.1176 -0.0493 22.03 19:50 11.3114 -0.081 22.03 18:50 11.3967 +0.0295 22.03 17:50 11.3894 +0.0124 22.03 16:50 11.224 +0.0138 22.03 15:50 11.2053 -0.0529 22.03 14:50 11.1695 +0.0244 22.03 13:50 11.2138 -0.0209 22.03 12:50 11.1454 -0.0474 22.03 11:50 11.1452 +0.0119 22.03 10:50 11.1746 +0.0454 22.03 09:50 11.1904 +0.019 22.03 08:50 11.2422 +0.0261 22.03 07:50 11.2078 -0.0116 22.03 06:50 11.2578 +0.0575 22.03 05:50 11.1448 -0.0114 22.03 04:50 11.1007 +0.02 22.03 03:50 11.095 +0.0463 22.03 02:50 11.3764 +0.0596 22.03 01:50 11.2143 +0.029 22.03 00:50 11.3075 -0.004 21.03 23:50 11.3586 -0.0059 21.03 22:50 11.2768 -0.0078 21.03 21:50 11.1741 +0.0164 21.03 20:50 11.2587 +0.0218 21.03 19:50 11.4796 +0.0324 21.03 18:50 11.4569 -0.0579 21.03 17:50 11.4964 -
* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
мин: 9.7815макс: 12.7708за месяц:
Таблица изменений курса apricot finance : показать10.2482 Дата Курс +/- 27.03.2023 9.9509 -0.2405 26.03.2023 10.1914 -0.6569 25.03.2023 10.8483 -0.8762 24.03.2023 11.7245 -0.0519 23.03.2023 11.7764 +0.4644 22.03.2023 11.312 +0.586 21.03.2023 10.726 -0.1745 20.03.2023 10.9005 -1.4029 19.03.2023 12.3034 -0.4674 18.03.2023 12.7708 +0.6109 17.03.2023 12.1599 +0.614 16.03.2023 11.5459 -0.8983 15.03.2023 12.4442 +0.1939 14.03.2023 12.2503 +0.9781 13.03.2023 11.2722 +1.2978 12.03.2023 9.9744 +0.1929 11.03.2023 9.7815 -0.1495 10.03.2023 9.931 -0.3777 09.03.2023 10.3087 +0.0624 08.03.2023 10.2463 -0.2729 07.03.2023 10.5192 -0.0038 06.03.2023 10.523 -0.1001 05.03.2023 10.6231 -0.0689 04.03.2023 10.692 -0.3871 03.03.2023 11.0791 -1.1113 02.03.2023 12.1904 +0.0509 01.03.2023 12.1395 +0.7365 28.02.2023 11.403 -0.37 27.02.2023 11.773 -0.0853 26.02.2023 11.8583 +0.0996 25.02.2023 11.7587 -
* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
мин: 3.0058макс: 16.886за квартал:
Таблица изменений курса apricot finance : показать10.2482 Дата Курс +/- 27.03.2023 9.9509 -0.2405 26.03.2023 10.1914 -0.6569 25.03.2023 10.8483 -0.8762 24.03.2023 11.7245 -0.0519 23.03.2023 11.7764 +0.4644 22.03.2023 11.312 +0.586 21.03.2023 10.726 -0.1745 20.03.2023 10.9005 -1.4029 19.03.2023 12.3034 -0.4674 18.03.2023 12.7708 +0.6109 17.03.2023 12.1599 +0.614 16.03.2023 11.5459 -0.8983 15.03.2023 12.4442 +0.1939 14.03.2023 12.2503 +0.9781 13.03.2023 11.2722 +1.2978 12.03.2023 9.9744 +0.1929 11.03.2023 9.7815 -0.1495 10.03.2023 9.931 -0.3777 09.03.2023 10.3087 +0.0624 08.03.2023 10.2463 -0.2729 07.03.2023 10.5192 -0.0038 06.03.2023 10.523 -0.1001 05.03.2023 10.6231 -0.0689 04.03.2023 10.692 -0.3871 03.03.2023 11.0791 -1.1113 02.03.2023 12.1904 +0.0509 01.03.2023 12.1395 +0.7365 28.02.2023 11.403 -0.37 27.02.2023 11.773 -0.0853 26.02.2023 11.8583 +0.0996 25.02.2023 11.7587 -0.1207 24.02.2023 11.8794 -0.5758 23.02.2023 12.4552 +0.0174 22.02.2023 12.4378 -0.412 21.02.2023 12.8498 -0.3743 20.02.2023 13.2241 -0.1969 19.02.2023 13.421 -0.1742 18.02.2023 13.5952 +0.3728 17.02.2023 13.2224 -1.4228 16.02.2023 14.6452 +0.7561 15.02.2023 13.8891 +0.7436 14.02.2023 13.1455 +0.7384 13.02.2023 12.4071 -0.4414 12.02.2023 12.8485 +0.0384 11.02.2023 12.8101 +0.5485 10.02.2023 12.2616 -0.8389 09.02.2023 13.1005 -1.3777 08.02.2023 14.4782 -0.1031 07.02.2023 14.5813 +0.5559 06.02.2023 14.0254 -0.7637 05.02.2023 14.7891 -0.6345 04.02.2023 15.4236 -0.1541 03.02.2023 15.5777 -0.8997 02.02.2023 16.4774 +1.1826 01.02.2023 15.2948 -0.1829 31.01.2023 15.4777 -0.7924 30.01.2023 16.2701 -0.3565 29.01.2023 16.6266 +0.2843 28.01.2023 16.3423 -0.1127 27.01.2023 16.455 -0.431 26.01.2023 16.886 +2.9801 25.01.2023 13.9059 +1.6579 23.01.2023 12.248 -0.1491 22.01.2023 12.3971 +1.1378 21.01.2023 11.2593 +3.2115 20.01.2023 8.0478 +0.8146 19.01.2023 7.2332 +0.0734 18.01.2023 7.1598 -0.1862 17.01.2023 7.346 -0.1825 16.01.2023 7.5285 +0.3164 15.01.2023 7.2121 +0.1353 14.01.2023 7.0768 +0.9284 13.01.2023 6.1484 +1.0436 12.01.2023 5.1048 +0.2598 11.01.2023 4.845 -0.2701 10.01.2023 5.1151 +0.936 09.01.2023 4.1791 +0.6072 08.01.2023 3.5719 -0.0245 07.01.2023 3.5964 +0.0363 06.01.2023 3.5601 +0.0084 05.01.2023 3.5517 -0.1163 04.01.2023 3.668 +0.1029 03.01.2023 3.5651 +0.1102 02.01.2023 3.4549 +0.2082 01.01.2023 3.2467 +0.0629 31.12.2022 3.1838 +0.1479 30.12.2022 3.0359 +0.0301 29.12.2022 3.0058 -0.0978 28.12.2022 3.1036 -0.2829 27.12.2022 3.3865