Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Apricot Finance
- Биткоин 54341.36
- Эфириум 2285.7
- Tether 0.99998
- Binance Coin 494.56
- Solana 127.43
- USD Coin 1.0001
- Рипл 0.52757
- Dogecoin 0.0943
- TRON 0.15018
- Tokamak Network 4.6308
- Cardano 0.32295
- Avalanche 21.5189
- SHIBA INU 1.29E-5
- ChainLink 9.9602
- Polkadot 4.0586
- Bitcoin Cash 302.32
- Dai 1.0002
- LEOcoin 5.3701
- Лайткоин 63.7575
- NEAR Protocol 3.6227
Курс Apricot Finance к евро
Обновлено: 07.09.2024 13:30:02
Стоимость Apricot Finance (APT) на текущий момент составляет 5.3048 EUR, а общий объем торгов за 24 часа – 107 209 813 EUR.
Рыночная капитализация составляет 2 582 322 763 EUR. За последние 24 часа курс Apricot Finance относительно евро вырос на +2.62%. Изменение за неделю составило -12.42%.
| = | ||
| Калькулятор APT - EUR / Обратный расчет: курс евро к Apricot Finance | ||
| 67% | 33% |
Графики
Динамика изменения курса apricot finance относительно евро, за 1 APT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.9975макс: 5.3048за сутки:
5.3048 Таблица изменений курса apricot finance : показать
Дата Курс +/- 07.09 13:30 5.3048 +0.0078 07.09 13:20 5.297 +0.0006 07.09 13:10 5.2964 +0.0054 07.09 13:00 5.291 +0.0029 07.09 12:50 5.2881 -0.0016 07.09 12:40 5.2897 +0.0016 07.09 12:30 5.2881 -0.0012 07.09 12:20 5.2893 -0.0145 07.09 12:10 5.3038 +0.0005 07.09 12:03 5.3033 +0.0057 07.09 12:00 5.2976 -0.0062 07.09 11:50 5.3038 +0.0068 07.09 11:40 5.297 +0.011 07.09 11:30 5.286 -0.0106 07.09 11:20 5.2966 +0.0107 07.09 11:10 5.2859 +0.0046 07.09 11:00 5.2813 +0.0216 07.09 10:50 5.2597 +0.0118 07.09 10:40 5.2479 -0.0024 07.09 10:30 5.2503 +0.0019 07.09 10:20 5.2484 +0.0081 07.09 10:10 5.2403 -0.0008 07.09 10:03 5.2411 +0.0011 07.09 10:00 5.24 +0.0081 07.09 09:50 5.2319 +0.0061 07.09 09:40 5.2258 -0.0069 07.09 09:30 5.2327 +0.0005 07.09 09:20 5.2322 +0.0049 07.09 09:10 5.2273 +0.0056 07.09 09:00 5.2217 -0.0091 07.09 08:50 5.2308 +0.0027 07.09 08:40 5.2281 -0.0036 07.09 08:30 5.2317 -0.0258 07.09 08:20 5.2575 +0.0129 07.09 08:10 5.2446 +0.0094 07.09 08:03 5.2352 +0.0035 07.09 08:00 5.2317 +0.0092 07.09 07:50 5.2225 +0.008 07.09 07:40 5.2145 +0.0015 07.09 07:30 5.213 -0.0072 07.09 07:20 5.2202 +0.0112 07.09 07:10 5.209 -0.01 07.09 07:00 5.219 +0.0046 07.09 06:50 5.2144 -0.0038 07.09 06:40 5.2182 +0.0029 07.09 06:30 5.2153 +0.0089 07.09 06:20 5.2064 +0.0038 07.09 06:10 5.2026 +0.0074 07.09 06:03 5.1952 +0.0011 07.09 06:00 5.1941 -0.0087 07.09 05:50 5.2028 +0.0123 07.09 05:40 5.1905 +0.0019 07.09 05:30 5.1886 +0.006 07.09 05:20 5.1826 +0.0056 07.09 05:10 5.177 +0.0036 07.09 05:00 5.1734 -0.0098 07.09 04:50 5.1832 -0.0143 07.09 04:40 5.1975 +0.0031 07.09 04:30 5.1944 +0.0029 07.09 04:20 5.1915 -0.0112 07.09 04:10 5.2027 +0.0006 07.09 04:03 5.2021 -0.0007 07.09 04:00 5.2028 -0.0161 07.09 03:50 5.2189 +0.0388 07.09 03:40 5.1801 +0.005 07.09 03:30 5.1751 -0.0101 07.09 03:20 5.1852 +0.0328 07.09 03:10 5.1524 +0.0146 07.09 03:00 5.1378 +0.0048 07.09 02:50 5.133 +0.0123 07.09 02:40 5.1207 +0.0013 07.09 02:30 5.1194 +0.0003 07.09 02:20 5.1191 +0.0081 07.09 02:10 5.111 -0.0034 07.09 02:03 5.1144 +0.0041 07.09 02:00 5.1103 -0.0142 07.09 01:50 5.1245 +0.0019 07.09 01:40 5.1226 +0.0203 07.09 01:30 5.1023 +0.0092 07.09 01:20 5.0931 +0.0038 07.09 01:10 5.0893 -0.0235 07.09 01:00 5.1128 +0.0201 07.09 00:50 5.0927 +0.0127 07.09 00:40 5.08 +0.0285 07.09 00:30 5.0515 +0.0335 07.09 00:20 5.018 +0.0152 07.09 00:10 5.0028 +0.0053 07.09 00:03 4.9975 -0.0039 07.09 00:00 5.0014 -0.0729 06.09 23:50 5.0743 +0.0112 06.09 23:40 5.0631 -0.0213 06.09 23:30 5.0844 -0.0361 06.09 23:20 5.1205 +0.0024 06.09 23:10 5.1181 -0.0199 06.09 23:00 5.138 +0.005 06.09 22:50 5.133 -0.0251 06.09 22:40 5.1581 +0.0125 06.09 22:30 5.1456 +0.0094 06.09 22:20 5.1362 -0.0138 06.09 22:10 5.15 +0.0026 06.09 22:03 5.1474 -0.0174 06.09 22:00 5.1648 +0.0213 06.09 21:50 5.1435 -0.0201 06.09 21:40 5.1636 -0.0213 06.09 21:30 5.1849 -0.0043 06.09 21:20 5.1892 +0.0098 06.09 21:10 5.1794 -0.0179 06.09 21:00 5.1973 +0.0088 06.09 20:50 5.1885 +0.0076 06.09 20:40 5.1809 -0.0335 06.09 20:30 5.2144 +0.0135 06.09 20:20 5.2009 +0.0175 06.09 20:10 5.1834 +0.0127 06.09 20:03 5.1707 +0.0048 06.09 20:00 5.1659 -0.0066 06.09 19:50 5.1725 -0.0306 06.09 19:40 5.2031 -0.0135 06.09 19:30 5.2166 +0.0107 06.09 19:20 5.2059 -0.0163 06.09 19:10 5.2222 -0.0034 06.09 19:00 5.2256 +0.0006 06.09 18:50 5.225 +0.0219 06.09 18:40 5.2031 +0.0007 06.09 18:30 5.2024 +0.0061 06.09 18:20 5.1963 +0.0198 06.09 18:10 5.1765 -0.0064 06.09 18:03 5.1829 -0.0017 06.09 18:00 5.1846 +0.0119 06.09 17:50 5.1727 +0.0236 06.09 17:40 5.1491 +0.0035 06.09 17:30 5.1456 +0.0128 06.09 17:20 5.1328 -0.0337 06.09 17:10 5.1665 -0.0437 06.09 17:00 5.2102 -0.0085 06.09 16:50 5.2187 -0.0463 06.09 16:40 5.265 -0.0238 06.09 16:30 5.2888 -0.0015 06.09 16:20 5.2903 +0.0156 06.09 16:10 5.2747 -0.0203 06.09 16:03 5.295 +0.0028 06.09 16:00 5.2922 +0.0159 06.09 15:50 5.2763 +0.0168 06.09 15:40 5.2595 +0.0761 06.09 15:30 5.1834 +0.0142 06.09 15:20 5.1692 -0.0133 06.09 15:10 5.1825 -0.014 06.09 15:00 5.1965 +0.0483 06.09 14:50 5.1482 -0.0056 06.09 14:40 5.1538 -0.0065 06.09 14:30 5.1603 -0.0131 06.09 14:20 5.1734 -0.0057 06.09 14:10 5.1791 +0.0098 06.09 14:03 5.1693 -0.0003 06.09 14:00 5.1696 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.9975макс: 6.0692за неделю:
5.3048 Таблица изменений курса apricot finance : показать
Дата Курс +/- 07.09 13:30 5.3048 +0.0029 07.09 12:50 5.2881 -0.0062 07.09 11:50 5.3038 +0.0216 07.09 10:50 5.2597 +0.0081 07.09 09:50 5.2319 -0.0091 07.09 08:50 5.2308 +0.0092 07.09 07:50 5.2225 +0.0046 07.09 06:50 5.2144 -0.0087 07.09 05:50 5.2028 -0.0098 07.09 04:50 5.1832 -0.0161 07.09 03:50 5.2189 +0.0048 07.09 02:50 5.133 -0.0142 07.09 01:50 5.1245 +0.0201 07.09 00:50 5.0927 -0.0729 06.09 23:50 5.0743 +0.005 06.09 22:50 5.133 +0.0213 06.09 21:50 5.1435 +0.0088 06.09 20:50 5.1885 -0.0066 06.09 19:50 5.1725 +0.0006 06.09 18:50 5.225 +0.0119 06.09 17:50 5.1727 -0.0085 06.09 16:50 5.2187 +0.0159 06.09 15:50 5.2763 +0.0483 06.09 14:50 5.1482 -0.0044 06.09 13:50 5.174 +0.0081 06.09 12:50 5.1752 -0.0024 06.09 11:50 5.1932 +0.0051 06.09 10:50 5.2023 +0.0036 06.09 09:50 5.2603 +0.0249 06.09 08:50 5.2511 -0.0018 06.09 07:50 5.2622 -0.0066 06.09 06:50 5.2736 -0.0138 06.09 05:50 5.2839 -0.0046 06.09 04:50 5.2462 +0.0024 06.09 03:50 5.1907 -0.0131 06.09 02:50 5.2076 +0.0068 06.09 01:50 5.2029 -0.0025 06.09 00:50 5.1701 -0.0088 05.09 23:50 5.1588 +0.0199 05.09 22:50 5.1232 +0.0056 05.09 21:50 5.1949 +0.0123 05.09 20:50 5.1872 -0.0531 05.09 19:50 5.1955 +0.0169 05.09 18:50 5.1735 -0.0315 05.09 17:50 5.2551 -0.0166 05.09 16:50 5.2929 +0.0145 05.09 15:50 5.2622 -0.0136 05.09 14:50 5.2917 +0.0036 05.09 13:50 5.275 -0.0267 05.09 12:50 5.2923 -0.0109 05.09 11:50 5.2931 +0.0109 05.09 10:50 5.3144 -0.0187 05.09 09:50 5.3058 -0.0118 05.09 08:50 5.3751 +0.0144 05.09 07:50 5.3599 -0.0049 05.09 06:50 5.3168 -0.014 05.09 05:50 5.439 -0.0081 05.09 04:50 5.5026 -0.0096 05.09 03:50 5.506 -0.0035 05.09 02:50 5.5303 +0.0045 05.09 01:50 5.5558 +0.0036 05.09 00:50 5.5753 -0.0011 04.09 23:50 5.5702 -0.0019 04.09 22:50 5.5636 +0.0071 04.09 21:50 5.5497 -0.0041 04.09 20:50 5.6229 -0.0056 04.09 19:50 5.6645 +0.0185 04.09 18:50 5.605 +0.034 04.09 17:50 5.5826 -0.0032 04.09 16:50 5.528 -0.0148 04.09 15:50 5.5457 +0.0067 04.09 14:50 5.5181 -0.0194 04.09 13:50 5.5106 -0.0193 04.09 12:50 5.5727 +0.0138 04.09 11:50 5.5512 -0.0255 04.09 10:50 5.597 +0.006 04.09 09:50 5.578 -0.0241 04.09 08:50 5.5333 +0.0069 04.09 07:50 5.5397 +0.0092 04.09 06:50 5.5251 +0.003 04.09 05:50 5.4855 +0.0022 04.09 04:50 5.4744 -0.0477 04.09 03:50 5.5413 -0.0116 04.09 02:50 5.561 +0.0049 04.09 01:50 5.5632 +0.0097 04.09 00:50 5.5853 -0.0066 03.09 23:50 5.5914 -0.0116 03.09 22:50 5.6425 +0.0545 03.09 21:50 5.6196 +0.0017 03.09 20:50 5.5434 -0.0192 03.09 19:50 5.5303 -0.0062 03.09 18:50 5.5132 -0.0066 03.09 17:50 5.5371 -0.0187 03.09 16:50 5.5754 -0.0076 03.09 15:50 5.704 +0.0059 03.09 14:50 5.6864 +0.0027 03.09 13:50 5.6805 +0.0131 03.09 12:50 5.6764 -0.0058 03.09 11:50 5.6694 -0.0209 03.09 10:50 5.7531 -0.0091 03.09 09:50 5.6828 -0.0008 03.09 08:50 5.7129 -0.0094 03.09 07:50 5.7181 -0.0058 03.09 06:50 5.7566 -0.0168 03.09 05:50 5.8211 +0.0171 03.09 04:50 5.7593 +0.0144 03.09 03:50 5.7471 -0.0038 03.09 02:50 5.7527 -0.0063 03.09 01:50 5.7673 -0.0079 03.09 00:50 5.7658 +0.064 02.09 23:50 5.7133 -0.0064 02.09 22:50 5.6889 -0.0069 02.09 21:50 5.7057 +0.021 02.09 20:50 5.7202 -0.0061 02.09 19:50 5.6567 -0.0106 02.09 18:50 5.6606 +0.0308 02.09 17:50 5.6471 -0.0082 02.09 16:50 5.6148 +0.0064 02.09 15:50 5.6332 -0.0045 02.09 14:50 5.6757 +0.0047 02.09 13:50 5.676 +0.0632 02.09 12:50 5.5978 -0.0459 02.09 11:50 5.6256 -0.0025 02.09 10:50 5.5567 -0.0084 02.09 09:50 5.6182 +0.0038 02.09 08:50 5.6671 +0.0106 02.09 07:50 5.6036 +0.0088 02.09 06:50 5.6492 +0.0087 02.09 05:50 5.6337 -0.0059 02.09 04:50 5.6778 +0.006 02.09 03:50 5.6007 +0.0036 02.09 02:50 5.5815 -0.0234 02.09 01:50 5.6122 +0.0028 02.09 00:50 5.7455 -0.007 01.09 23:50 5.7471 +0.0407 01.09 22:50 5.7386 +0.007 01.09 21:50 5.7046 +0.0151 01.09 20:50 5.5949 +0.0234 01.09 19:50 5.6107 +0.065 01.09 18:50 5.6286 -0.0145 01.09 17:50 5.6109 +0.0058 01.09 16:50 5.626 -0.0386 01.09 15:50 5.6615 +0.0061 01.09 14:50 5.6897 -0.0153 01.09 13:50 5.7076 -0.0149 01.09 12:50 5.7387 -0.0062 01.09 11:50 5.74 +0.0054 01.09 10:50 5.7642 -0.0099 01.09 09:50 5.7909 -0.0116 01.09 08:50 5.7639 +0.001 01.09 07:50 5.815 +0.0044 01.09 06:50 5.812 +0.0207 01.09 05:50 5.8054 -0.0178 01.09 04:50 5.8122 - 01.09 03:50 5.8465 +0.0028 01.09 02:50 5.8605 -0.0067 01.09 01:50 5.9049 +0.0256 01.09 00:50 5.8456 -0.0044 31.08 23:50 5.8343 +0.0115 31.08 22:50 5.8111 -0.0216 31.08 21:50 5.8261 -0.0034 31.08 20:50 5.802 -0.0506 31.08 19:50 5.9381 -0.0098 31.08 18:50 6.0085 +0.008 31.08 17:50 5.9982 -0.0314 31.08 16:50 6.0478 -0.0027 31.08 15:50 6.0546 +0.0011 31.08 14:50 6.0692 +0.0092 31.08 13:50 6.0572 -
* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
мин: 4.7211макс: 6.4263за месяц:
Таблица изменений курса apricot finance : показать5.3048 Дата Курс +/- 06.09.2024 5.1877 -0.0839 05.09.2024 5.2716 -0.2724 04.09.2024 5.544 -0.1061 03.09.2024 5.6501 -0.0195 02.09.2024 5.6696 -0.038 01.09.2024 5.7076 -0.2797 31.08.2024 5.9873 -0.0987 30.08.2024 6.086 -0.0903 29.08.2024 6.1763 +0.0465 28.08.2024 6.1298 -0.2965 27.08.2024 6.4263 +0.0317 26.08.2024 6.3946 -0.0059 25.08.2024 6.4005 -0.0081 24.08.2024 6.4086 +0.2411 23.08.2024 6.1675 +0.4138 22.08.2024 5.7537 +0.189 21.08.2024 5.5647 +0.0567 20.08.2024 5.508 +0.1471 19.08.2024 5.3609 +0.0562 18.08.2024 5.3047 -0.0171 17.08.2024 5.3218 -0.2137 16.08.2024 5.5355 -0.3489 15.08.2024 5.8844 -0.2324 14.08.2024 6.1168 +0.1823 13.08.2024 5.9345 +0.2041 12.08.2024 5.7304 +0.1944 11.08.2024 5.536 +0.0275 10.08.2024 5.5085 +0.2563 09.08.2024 5.2522 +0.2881 08.08.2024 4.9641 +0.243 07.08.2024 4.7211 -
* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
мин: 4.4макс: 7.824за квартал:
Таблица изменений курса apricot finance : показать5.3048 Дата Курс +/- 06.09.2024 5.1877 -0.0839 05.09.2024 5.2716 -0.2724 04.09.2024 5.544 -0.1061 03.09.2024 5.6501 -0.0195 02.09.2024 5.6696 -0.038 01.09.2024 5.7076 -0.2797 31.08.2024 5.9873 -0.0987 30.08.2024 6.086 -0.0903 29.08.2024 6.1763 +0.0465 28.08.2024 6.1298 -0.2965 27.08.2024 6.4263 +0.0317 26.08.2024 6.3946 -0.0059 25.08.2024 6.4005 -0.0081 24.08.2024 6.4086 +0.2411 23.08.2024 6.1675 +0.4138 22.08.2024 5.7537 +0.189 21.08.2024 5.5647 +0.0567 20.08.2024 5.508 +0.1471 19.08.2024 5.3609 +0.0562 18.08.2024 5.3047 -0.0171 17.08.2024 5.3218 -0.2137 16.08.2024 5.5355 -0.3489 15.08.2024 5.8844 -0.2324 14.08.2024 6.1168 +0.1823 13.08.2024 5.9345 +0.2041 12.08.2024 5.7304 +0.1944 11.08.2024 5.536 +0.0275 10.08.2024 5.5085 +0.2563 09.08.2024 5.2522 +0.2881 08.08.2024 4.9641 +0.243 07.08.2024 4.7211 -0.0311 06.08.2024 4.7522 +0.3522 05.08.2024 4.4 -0.6117 04.08.2024 5.0117 -0.2961 03.08.2024 5.3078 -0.3464 02.08.2024 5.6542 -0.1991 01.08.2024 5.8533 -0.1988 31.07.2024 6.0521 -0.1707 30.07.2024 6.2228 -0.1777 29.07.2024 6.4005 +0.01 28.07.2024 6.3905 -0.1988 27.07.2024 6.5893 +0.2796 26.07.2024 6.3097 +0.2125 25.07.2024 6.0972 -0.3545 24.07.2024 6.4517 -0.1491 23.07.2024 6.6008 -0.1786 22.07.2024 6.7794 +0.002 21.07.2024 6.7774 -0.0157 20.07.2024 6.7931 +0.1694 19.07.2024 6.6237 +0.2063 18.07.2024 6.4174 -0.1574 17.07.2024 6.5748 +0.18 16.07.2024 6.3948 +0.2074 15.07.2024 6.1874 +0.167 14.07.2024 6.0204 +0.2841 13.07.2024 5.7363 +0.2032 12.07.2024 5.5331 -0.1351 11.07.2024 5.6682 +0.0372 10.07.2024 5.631 +0.1687 09.07.2024 5.4623 +0.1692 08.07.2024 5.2931 -0.0593 07.07.2024 5.3524 +0.0558 06.07.2024 5.2966 +0.1731 05.07.2024 5.1235 -0.6582 04.07.2024 5.7817 -0.4389 03.07.2024 6.2206 -0.2617 02.07.2024 6.4823 -0.1438 01.07.2024 6.6261 +0.1746 30.06.2024 6.4515 -0.0329 29.06.2024 6.4844 -0.0345 28.06.2024 6.5189 +0.0557 27.06.2024 6.4632 +0.0593 26.06.2024 6.4039 -0.1134 25.06.2024 6.5173 +0.2392 24.06.2024 6.2781 -0.1323 23.06.2024 6.4104 -0.0101 22.06.2024 6.4205 -0.0709 21.06.2024 6.4914 +0.0016 20.06.2024 6.4898 +0.0255 19.06.2024 6.4643 +0.1413 18.06.2024 6.323 -0.7632 17.06.2024 7.0862 -0.231 16.06.2024 7.3172 +0.0104 15.06.2024 7.3068 -0.0372 14.06.2024 7.344 -0.0524 13.06.2024 7.3964 -0.1558 12.06.2024 7.5522 +0.0682 11.06.2024 7.484 -0.34 10.06.2024 7.824 +0.096 09.06.2024 7.728 +0.0616 08.06.2024 7.6664