Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Apricot Finance
- Биткоин 69850.23
- Эфириум 3529.97
- Tether 1.0003
- Binance Coin 607.01
- Solana 185.06
- Lido Staked ETH 3520.66
- Рипл 0.6119
- USD Coin 1.0001
- Dogecoin 0.21146
- Cardano 0.63873
- Avalanche 53.402
- SHIBA INU 3.064E-5
- Tokamak Network 4.8183
- Polkadot 9.4037
- Bitcoin Cash 577.24
- ChainLink 18.8049
- Wrapped Bitcoin 69907.23
- Wrapped TRON 0.12001
- TRON 0.11977
- Matic Network 0.987
Курс Apricot Finance к евро
Обновлено: 29.03.2024 11:30:01
Стоимость Apricot Finance (APT) на текущий момент составляет 15.7971 EUR, а общий объем торгов за 24 часа – 270 669 197 EUR.
Рыночная капитализация составляет 6 270 175 965 EUR. За последние 24 часа курс Apricot Finance относительно евро снизился на -5.35%. Изменение за неделю составило +6.44%.
= | ||
Калькулятор APT - EUR / Обратный расчет: курс евро к Apricot Finance
|
33% | 67% |
Графики
Динамика изменения курса apricot finance относительно евро, за 1 APT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.6382макс: 16.8185за сутки:
15.7971 Таблица изменений курса apricot finance : показать
Дата Курс +/- 29.03 11:30 15.7971 +0.0243 29.03 11:20 15.7728 +0.0262 29.03 11:10 15.7466 +0.1084 29.03 11:00 15.6382 -0.0637 29.03 10:50 15.7019 -0.053 29.03 10:40 15.7549 -0.0322 29.03 10:30 15.7871 -0.0332 29.03 10:20 15.8203 -0.0007 29.03 10:10 15.821 +0.014 29.03 10:03 15.807 +0.0007 29.03 10:00 15.8063 -0.0274 29.03 09:50 15.8337 +0.0255 29.03 09:40 15.8082 -0.0355 29.03 09:30 15.8437 -0.0884 29.03 09:20 15.9321 -0.0423 29.03 09:10 15.9744 +0.0536 29.03 09:00 15.9208 +0.1249 29.03 08:50 15.7959 +0.0432 29.03 08:40 15.7527 -0.0566 29.03 08:30 15.8093 -0.0291 29.03 08:20 15.8384 +0.0105 29.03 08:10 15.8279 +0.0317 29.03 08:03 15.7962 -0.0237 29.03 08:00 15.8199 -0.0904 29.03 07:50 15.9103 -0.0273 29.03 07:40 15.9376 -0.0001 29.03 07:30 15.9377 +0.0364 29.03 07:20 15.9013 -0.0058 29.03 07:10 15.9071 +0.0025 29.03 07:00 15.9046 +0.0443 29.03 06:50 15.8603 -0.071 29.03 06:40 15.9313 +0.0199 29.03 06:30 15.9114 -0.0298 29.03 06:20 15.9412 -0.025 29.03 06:10 15.9662 -0.0464 29.03 06:03 16.0126 +0.0045 29.03 06:00 16.0081 -0.0225 29.03 05:50 16.0306 +0.0821 29.03 05:40 15.9485 +0.019 29.03 05:30 15.9295 +0.0174 29.03 05:20 15.9121 +0.0174 29.03 05:10 15.8947 -0.0818 29.03 05:00 15.9765 -0.0349 29.03 04:50 16.0114 +0.0039 29.03 04:40 16.0075 -0.0134 29.03 04:30 16.0209 -0.0369 29.03 04:20 16.0578 +0.0234 29.03 04:10 16.0344 -0.0095 29.03 04:03 16.0439 +0.0025 29.03 04:00 16.0414 -0.0184 29.03 03:50 16.0598 +0.051 29.03 03:40 16.0088 -0.023 29.03 03:30 16.0318 +0.0407 29.03 03:20 15.9911 +0.0206 29.03 03:10 15.9705 -0.1493 29.03 03:00 16.1198 +0.0494 29.03 02:50 16.0704 +0.0087 29.03 02:40 16.0617 -0.0681 29.03 02:30 16.1298 +0.106 29.03 02:20 16.0238 +0.0256 29.03 02:10 15.9982 +0.0185 29.03 02:03 15.9797 -0.0026 29.03 02:00 15.9823 +0.0133 29.03 01:50 15.969 +0.0762 29.03 01:40 15.8928 +0.0038 29.03 01:30 15.889 +0.0012 29.03 01:20 15.8878 +0.0043 29.03 01:10 15.8835 -0.021 29.03 01:00 15.9045 -0.0386 29.03 00:50 15.9431 +0.0143 29.03 00:40 15.9288 +0.0275 29.03 00:30 15.9013 +0.056 29.03 00:20 15.8453 +0.0733 29.03 00:10 15.772 +0.0241 29.03 00:03 15.7479 -0.0112 29.03 00:00 15.7591 -0.0502 28.03 23:50 15.8093 +0.0077 28.03 23:40 15.8016 -0.0328 28.03 23:30 15.8344 -0.0016 28.03 23:20 15.836 +0.0098 28.03 23:10 15.8262 +0.0331 28.03 23:00 15.7931 -0.0254 28.03 22:50 15.8185 -0.0062 28.03 22:40 15.8247 +0.0092 28.03 22:30 15.8155 -0.055 28.03 22:20 15.8705 -0.0453 28.03 22:10 15.9158 +0.0088 28.03 22:03 15.907 -0.0025 28.03 22:00 15.9095 -0.0105 28.03 21:50 15.92 +0.0199 28.03 21:40 15.9001 -0.0201 28.03 21:30 15.9202 +0.0192 28.03 21:20 15.901 +0.0228 28.03 21:10 15.8782 -0.0194 28.03 21:00 15.8976 +0.0215 28.03 20:50 15.8761 -0.012 28.03 20:40 15.8881 -0.0762 28.03 20:30 15.9643 +0.0608 28.03 20:20 15.9035 -0.0598 28.03 20:10 15.9633 -0.0277 28.03 20:03 15.991 +0.0143 28.03 20:00 15.9767 -0.0377 28.03 19:50 16.0144 -0.1104 28.03 19:40 16.1248 -0.0664 28.03 19:30 16.1912 -0.0235 28.03 19:20 16.2147 -0.0151 28.03 19:10 16.2298 -0.041 28.03 19:00 16.2708 +0.0078 28.03 18:50 16.263 +0.046 28.03 18:40 16.217 -0.012 28.03 18:30 16.229 -0.0296 28.03 18:20 16.2586 -0.0858 28.03 18:10 16.3444 -0.024 28.03 18:03 16.3684 +0.0063 28.03 18:00 16.3621 -0.0124 28.03 17:50 16.3745 +0.0082 28.03 17:40 16.3663 +0.0829 28.03 17:30 16.2834 -0.0059 28.03 17:20 16.2893 -0.1082 28.03 17:10 16.3975 -0.0127 28.03 17:00 16.4102 -0.026 28.03 16:50 16.4362 -0.0246 28.03 16:40 16.4608 +0.015 28.03 16:30 16.4458 +0.0828 28.03 16:20 16.363 -0.0406 28.03 16:10 16.4036 +0.045 28.03 16:03 16.3586 +0.0814 28.03 16:00 16.2772 -0.0697 28.03 15:50 16.3469 -0.0328 28.03 15:40 16.3797 -0.0717 28.03 15:30 16.4514 +0.0039 28.03 15:20 16.4475 -0.0834 28.03 15:10 16.5309 -0.0121 28.03 15:00 16.543 +0.0198 28.03 14:50 16.5232 -0.0815 28.03 14:40 16.6047 -0.0528 28.03 14:30 16.6575 -0.0697 28.03 14:20 16.7272 +0.1349 28.03 14:10 16.5923 -0.0201 28.03 14:03 16.6124 +0.0165 28.03 14:00 16.5959 -0.0917 28.03 13:50 16.6876 -0.0455 28.03 13:40 16.7331 +0.1016 28.03 13:30 16.6315 -0.0259 28.03 13:20 16.6574 -0.0307 28.03 13:10 16.6881 +0.0052 28.03 13:00 16.6829 -0.0643 28.03 12:50 16.7472 -0.0713 28.03 12:40 16.8185 +0.0442 28.03 12:30 16.7743 +0.0826 28.03 12:20 16.6917 +0.0058 28.03 12:10 16.6859 -0.0336 28.03 12:03 16.7195 +0.0302 28.03 12:00 16.6893 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.3195макс: 17.5983за неделю:
15.7971 Таблица изменений курса apricot finance : показать
Дата Курс +/- 29.03 11:30 15.7971 -0.0637 29.03 10:50 15.7019 -0.0274 29.03 09:50 15.8337 +0.1249 29.03 08:50 15.7959 -0.0904 29.03 07:50 15.9103 +0.0443 29.03 06:50 15.8603 -0.0225 29.03 05:50 16.0306 -0.0349 29.03 04:50 16.0114 -0.0184 29.03 03:50 16.0598 +0.0494 29.03 02:50 16.0704 +0.0133 29.03 01:50 15.969 -0.0386 29.03 00:50 15.9431 -0.0502 28.03 23:50 15.8093 -0.0254 28.03 22:50 15.8185 -0.0105 28.03 21:50 15.92 +0.0215 28.03 20:50 15.8761 -0.0377 28.03 19:50 16.0144 +0.0078 28.03 18:50 16.263 -0.0124 28.03 17:50 16.3745 -0.026 28.03 16:50 16.4362 -0.0697 28.03 15:50 16.3469 +0.0198 28.03 14:50 16.5232 -0.0917 28.03 13:50 16.6876 -0.0643 28.03 12:50 16.7472 -0.0055 28.03 11:50 16.6948 +0.0743 28.03 10:50 16.7713 +0.0114 28.03 09:50 16.653 -0.0075 28.03 08:50 16.609 -0.0884 28.03 07:50 16.7605 +0.0491 28.03 06:50 16.5027 +0.0401 28.03 05:50 16.3466 +0.0473 28.03 04:50 16.106 -0.0271 28.03 03:50 16.1691 -0.0326 28.03 02:50 16.3834 -0.005 28.03 01:50 16.4687 -0.0421 28.03 00:50 16.6294 +0.0404 27.03 23:50 16.5073 +0.0124 27.03 22:50 16.4156 +0.0015 27.03 21:50 16.2007 -0.0346 27.03 20:50 16.4028 +0.0775 27.03 19:50 16.3965 -0.0197 27.03 18:50 16.2719 -0.0484 27.03 17:50 16.4171 +0.005 27.03 16:50 16.555 +0.0027 27.03 15:50 16.8096 +0.0468 27.03 14:50 16.6041 +0.1596 27.03 13:50 16.5996 +0.0908 27.03 12:50 16.7539 -0.1054 27.03 11:50 16.8683 -0.0685 27.03 10:50 17.3409 +0.0574 27.03 09:50 16.9786 -0.0285 27.03 08:50 17.1428 +0.0484 27.03 07:50 16.9425 +0.0554 27.03 06:50 17.1701 -0.0317 27.03 05:50 17.2241 +0.0188 27.03 04:50 17.1545 +0.0388 27.03 03:50 16.8175 -0.0145 27.03 02:50 16.7177 +0.0259 27.03 01:50 16.7336 -0.0013 27.03 00:50 17.0994 +0.0515 26.03 23:50 17.2302 -0.0991 26.03 22:50 17.3599 -0.123 26.03 21:50 17.5983 +0.3157 26.03 20:50 17.4231 +0.1492 26.03 19:50 17.067 -0.113 26.03 18:50 17.2579 +0.0676 26.03 17:50 17.1626 -0.1288 26.03 16:50 17.3803 -0.004 26.03 15:50 16.7177 +0.0411 26.03 14:50 16.9095 +0.0388 26.03 13:50 16.6276 +0.0507 26.03 12:50 16.7367 +0.0953 26.03 11:50 16.5011 -0.0231 26.03 10:50 16.5604 +0.0428 26.03 09:50 16.4162 -0.0651 26.03 08:50 16.5539 -0.0447 26.03 07:50 16.103 +0.0629 26.03 06:50 15.8652 +0.036 26.03 05:50 15.757 +0.02 26.03 04:50 15.7242 +0.0856 26.03 03:50 15.9312 -0.0912 26.03 02:50 16.0069 +0.0486 26.03 01:50 15.7869 -0.1473 26.03 00:50 15.7256 -0.0244 25.03 23:50 15.3418 -0.0885 25.03 22:50 15.1602 +0.012 25.03 21:50 15.1193 -0.0414 25.03 20:50 15.2952 +0.0433 25.03 19:50 15.2665 +0.0936 25.03 18:50 15.1812 +0.0362 25.03 17:50 14.8423 +0.1337 25.03 16:50 14.6143 -0.0384 25.03 15:50 14.8018 -0.0316 25.03 14:50 14.8301 +0.0158 25.03 13:50 14.9647 -0.0388 25.03 12:50 15.1239 +0.0153 25.03 11:50 15.0004 -0.0127 25.03 10:50 14.9173 -0.0167 25.03 09:50 15.0356 +0.0312 25.03 08:50 15.0746 +0.0346 25.03 07:50 15.066 -0.0638 25.03 06:50 15.1809 +0.0637 25.03 05:50 15.0434 -0.0478 25.03 04:50 15.0342 +0.0412 25.03 03:50 14.9167 -0.0313 25.03 02:50 15.0983 -0.0228 25.03 01:50 15.0712 +0.0671 25.03 00:50 14.9443 -0.0305 24.03 23:50 15.002 +0.0614 24.03 22:50 14.9221 -0.0305 24.03 21:50 14.725 -0.01 24.03 20:50 14.6914 -0.0283 24.03 19:50 14.716 -0.0088 24.03 18:50 14.8838 -0.0277 24.03 17:50 14.9861 -0.0928 24.03 16:50 15.0045 +0.0238 24.03 15:50 15.1954 +0.0333 24.03 14:50 15.2076 -0.0213 24.03 13:50 15.2485 -0.0108 24.03 12:50 15.2937 -0.0294 24.03 11:50 15.384 -0.0135 24.03 10:50 15.3005 -0.0438 24.03 09:50 15.1042 +0.1172 24.03 08:50 14.8352 +0.1628 24.03 07:50 14.743 +0.0224 24.03 06:50 14.9215 -0.0592 24.03 05:50 14.9677 +0.1628 24.03 04:50 14.7187 -0.048 24.03 03:50 14.6991 -0.0485 24.03 02:50 14.9001 +0.0656 24.03 01:50 14.7736 -0.0845 24.03 00:50 14.9389 +0.0393 23.03 23:50 14.8928 +0.0505 23.03 22:50 14.7127 +0.0375 23.03 21:50 14.6188 +0.0157 23.03 20:50 14.7658 -0.0412 23.03 19:50 14.6774 -0.001 23.03 18:50 14.605 -0.0161 23.03 17:50 14.6498 +0.0163 23.03 16:50 14.6182 -0.0479 23.03 15:50 14.7099 +0.0949 23.03 14:50 14.5405 -0.0223 23.03 13:50 14.6825 +0.0885 23.03 12:50 14.487 -0.0404 23.03 11:50 14.5168 -0.083 23.03 10:50 14.6276 +0.053 23.03 09:50 14.3884 +0.0107 23.03 08:50 14.3411 +0.0095 23.03 07:50 14.4965 -0.045 23.03 06:50 14.3195 +0.0144 23.03 05:50 14.4439 -0.0789 23.03 04:50 14.6297 -0.0122 23.03 03:50 14.646 -0.0335 23.03 02:50 15.026 -0.0824 23.03 01:50 14.7614 -0.1015 23.03 00:50 15.1271 -0.0749 22.03 23:50 15.274 +0.2145 22.03 22:50 15.4678 -0.0227 22.03 21:50 15.325 +0.0235 22.03 20:50 15.2149 +0.1057 22.03 19:50 14.8537 -0.0101 22.03 18:50 15.1824 +0.0583 22.03 17:50 14.7781 -0.1202 22.03 16:50 14.8196 -0.0396 22.03 15:50 14.7491 -0.1852 22.03 14:50 14.8181 -0.2119 22.03 13:50 14.8243 -0.0114 22.03 12:50 14.6867 +0.0331 22.03 11:50 14.8414 -
* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
мин: 9.2435макс: 17.5983за месяц:
15.7971 Дата Курс +/- 28.03.2024 16.2963 -0.4167 27.03.2024 16.713 -0.0328 26.03.2024 16.7458 +1.5914 25.03.2024 15.1544 +0.1576 24.03.2024 14.9968 +0.3792 23.03.2024 14.6176 -0.1744 22.03.2024 14.792 +0.8291 21.03.2024 13.9629 +0.1343 20.03.2024 13.8286 -0.2638 19.03.2024 14.0924 +1.0991 18.03.2024 12.9933 +0.8481 17.03.2024 12.1452 -0.1808 16.03.2024 12.326 +0.0527 15.03.2024 12.2733 -0.2914 14.03.2024 12.5647 +0.4603 13.03.2024 12.1044 -0.0354 12.03.2024 12.1398 +0.7104 11.03.2024 11.4294 -0.189 10.03.2024 11.6184 -0.4146 09.03.2024 12.033 +0.1209 08.03.2024 11.9121 -0.4758 07.03.2024 12.3879 -0.1024 06.03.2024 12.4903 +0.7815 05.03.2024 11.7088 +0.7087 04.03.2024 11.0001 +0.4322 03.03.2024 10.5679 -0.0703 02.03.2024 10.6382 +0.3354 01.03.2024 10.3028 -0.5524 29.02.2024 10.8552 +0.4614 28.02.2024 10.3938 +1.1503 27.02.2024 9.2435 -
* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
мин: 6.9384макс: 17.5983за квартал:
15.7971 Дата Курс +/- 28.03.2024 16.2963 -0.4167 27.03.2024 16.713 -0.0328 26.03.2024 16.7458 +1.5914 25.03.2024 15.1544 +0.1576 24.03.2024 14.9968 +0.3792 23.03.2024 14.6176 -0.1744 22.03.2024 14.792 +0.8291 21.03.2024 13.9629 +0.1343 20.03.2024 13.8286 -0.2638 19.03.2024 14.0924 +1.0991 18.03.2024 12.9933 +0.8481 17.03.2024 12.1452 -0.1808 16.03.2024 12.326 +0.0527 15.03.2024 12.2733 -0.2914 14.03.2024 12.5647 +0.4603 13.03.2024 12.1044 -0.0354 12.03.2024 12.1398 +0.7104 11.03.2024 11.4294 -0.189 10.03.2024 11.6184 -0.4146 09.03.2024 12.033 +0.1209 08.03.2024 11.9121 -0.4758 07.03.2024 12.3879 -0.1024 06.03.2024 12.4903 +0.7815 05.03.2024 11.7088 +0.7087 04.03.2024 11.0001 +0.4322 03.03.2024 10.5679 -0.0703 02.03.2024 10.6382 +0.3354 01.03.2024 10.3028 -0.5524 29.02.2024 10.8552 +0.4614 28.02.2024 10.3938 +1.1503 27.02.2024 9.2435 +0.2256 26.02.2024 9.0179 +0.2207 25.02.2024 8.7972 +0.1346 24.02.2024 8.6626 +0.2094 23.02.2024 8.4532 +0.4078 22.02.2024 8.0454 -0.4246 21.02.2024 8.47 -0.5393 20.02.2024 9.0093 -0.2278 19.02.2024 9.2371 +0.2814 18.02.2024 8.9557 +0.0841 17.02.2024 8.8716 -0.4194 16.02.2024 9.291 -0.1074 15.02.2024 9.3984 +0.6447 14.02.2024 8.7537 +0.2341 13.02.2024 8.5196 +0.113 12.02.2024 8.4066 -0.0481 11.02.2024 8.4547 +0.4605 10.02.2024 7.9942 -0.1704 09.02.2024 8.1646 -0.0436 08.02.2024 8.2082 +0.1767 07.02.2024 8.0315 +0.3458 06.02.2024 7.6857 +0.051 05.02.2024 7.6347 -0.4591 04.02.2024 8.0938 -0.6839 03.02.2024 8.7777 +0.1377 02.02.2024 8.64 +0.763 01.02.2024 7.877 +0.1388 31.01.2024 7.7382 -0.3462 30.01.2024 8.0844 -0.0733 29.01.2024 8.1577 +0.1319 28.01.2024 8.0258 -0.0202 27.01.2024 8.046 +0.7005 26.01.2024 7.3455 +0.104 25.01.2024 7.2415 -0.0316 24.01.2024 7.2731 +0.3347 23.01.2024 6.9384 -0.0573 22.01.2024 6.9957 -0.3826 21.01.2024 7.3783 +0.1146 20.01.2024 7.2637 -0.0222 19.01.2024 7.2859 -0.6271 18.01.2024 7.913 -0.6414 17.01.2024 8.5544 -0.1115 16.01.2024 8.6659 -0.3867 15.01.2024 9.0526 +0.1396 14.01.2024 8.913 -0.055 13.01.2024 8.968 +1.1072 11.01.2024 7.8608 +0.6088 10.01.2024 7.252 +0.1582 09.01.2024 7.0938 -0.1189 08.01.2024 7.2127 -0.5218 07.01.2024 7.7345 -0.0361 06.01.2024 7.7706 -0.882 05.01.2024 8.6526 +0.1038 04.01.2024 8.5488 +0.4393 03.01.2024 8.1095 -0.5052 02.01.2024 8.6147 +0.5423 01.01.2024 8.0724 +0.0493 31.12.2023 8.0231 -0.0357 30.12.2023 8.0588 -0.1895 29.12.2023 8.2483