Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Apricot Finance

Курс Apricot Finance к евро

Обновлено: 12.04.2024 13:50:01
Стоимость Apricot Finance (APT) на текущий момент составляет 11.1562 EUR, а общий объем торгов за 24 часа – 156 289 600 EUR. Рыночная капитализация составляет 4 453 758 342 EUR. За последние 24 часа курс Apricot Finance относительно евро снизился на -2.71%. Изменение за неделю составило -5.34%.

=
Калькулятор APT - EUR / Обратный расчет: курс евро к Apricot Finance
Покупать APT?Продавать APT?
33%67%

Графики

Динамика изменения курса apricot finance относительно евро, за 1 APT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.9694
    макс: 11.4778
    за сутки:
      11.1562

    Таблица изменений курса apricot finance : показать

    ДатаКурс+/-
    12.04 13:5011.1562+0.0346
    12.04 13:4011.1216-0.0464
    12.04 13:3011.168-0.0019
    12.04 13:2011.1699+0.0061
    12.04 13:1011.1638+0.0079
    12.04 13:0011.1559+0.035
    12.04 12:5011.1209-0.0205
    12.04 12:4011.1414-0.0195
    12.04 12:3011.1609+0.0102
    12.04 12:2011.1507-0.0103
    12.04 12:1011.161-0.0093
    12.04 12:0311.1703-0.0062
    12.04 12:0011.1765-0.0148
    12.04 11:5011.1913+0.0084
    12.04 11:4011.1829-0.0236
    12.04 11:3011.2065+0.0073
    12.04 11:2011.1992+0.0207
    12.04 11:1011.1785-0.0055
    12.04 11:0011.184+0.0016
    12.04 10:5011.1824-0.0195
    12.04 10:4011.2019-0.0105
    12.04 10:3011.2124-0.0159
    12.04 10:2011.2283-0.0125
    12.04 10:1011.2408+0.0051
    12.04 10:0311.2357+0.006
    12.04 10:0011.2297+0.0153
    12.04 09:5011.2144+0.0135
    12.04 09:4011.2009-0.0221
    12.04 09:3011.223-0.0432
    12.04 09:2011.2662-0.0181
    12.04 09:1011.2843-0.0254
    12.04 09:0011.3097+0.0318
    12.04 08:5011.2779-0.0204
    12.04 08:4011.2983-0.023
    12.04 08:3011.3213-0.0056
    12.04 08:2011.3269-0.0181
    12.04 08:1011.345-0.0279
    12.04 08:0311.3729-0.0106
    12.04 08:0011.3835+0.0518
    12.04 07:5011.3317-0.0141
    12.04 07:4011.3458-0.0072
    12.04 07:3011.353+0.0139
    12.04 07:2011.3391+0.0053
    12.04 07:1011.3338-0.0005
    12.04 07:0011.3343+0.0012
    12.04 06:5011.3331-0.0259
    12.04 06:4011.359-0.0063
    12.04 06:3011.3653+0.0385
    12.04 06:2011.3268-0.0008
    12.04 06:1011.3276+0.004
    12.04 06:0311.3236-0.0071
    12.04 06:0011.3307+0.0237
    12.04 05:5011.307-0.0176
    12.04 05:4011.3246-0.0093
    12.04 05:3011.3339+0.0047
    12.04 05:2011.3292+0.0285
    12.04 05:1011.3007+0.0318
    12.04 05:0011.2689-0.0172
    12.04 04:5011.2861-0.0217
    12.04 04:4011.3078+0.041
    12.04 04:3011.2668+0.0341
    12.04 04:2011.2327-0.03
    12.04 04:1011.2627+0.0134
    12.04 04:0311.2493+0.0036
    12.04 04:0011.2457+0.0416
    12.04 03:5011.2041+0.0366
    12.04 03:4011.1675+0.0605
    12.04 03:3011.107-0.0114
    12.04 03:2011.1184+0.0078
    12.04 03:1011.1106+0.0574
    12.04 03:0011.0532+0.0123
    12.04 02:5011.0409+0.0275
    12.04 02:4011.0134+0.0249
    12.04 02:3010.9885-0.0428
    12.04 02:2011.0313-0.0198
    12.04 02:1011.0511+0.0091
    12.04 02:0311.042-0.0022
    12.04 02:0011.0442+0.019
    12.04 01:5011.0252-0.0124
    12.04 01:4011.0376-0.0179
    12.04 01:3011.0555+0.0273
    12.04 01:2011.0282+0.0383
    12.04 01:1010.9899-0.0138
    12.04 01:0011.0037-0.0106
    12.04 00:5011.0143-0.0363
    12.04 00:4011.0506-0.0031
    12.04 00:3011.0537-0.0379
    12.04 00:2011.0916-0.0084
    12.04 00:1011.1-0.0027
    12.04 00:0311.1027+0.0009
    12.04 00:0011.1018-0.0067
    11.04 23:5011.1085-0.0441
    11.04 23:4011.1526-0.0323
    11.04 23:3011.1849+0.0414
    11.04 23:2011.1435+0.0257
    11.04 23:1011.1178+0.0278
    11.04 23:0011.09-0.0175
    11.04 22:5011.1075+0.0077
    11.04 22:4011.0998+0.0132
    11.04 22:3011.0866+0.0427
    11.04 22:2011.0439+0.0448
    11.04 22:1010.9991-0.0412
    11.04 22:0311.0403+0.0085
    11.04 22:0011.0318-0.0247
    11.04 21:5011.0565+0.0502
    11.04 21:4011.0063+0.0369
    11.04 21:3010.9694-0.0509
    11.04 21:2011.0203-0.0318
    11.04 21:1011.0521-0.0323
    11.04 21:0011.0844-0.0113
    11.04 20:5011.0957-0.01
    11.04 20:4011.1057-0.0829
    11.04 20:3011.1886+0.0382
    11.04 20:2011.1504+0.0286
    11.04 20:1011.1218+0.0146
    11.04 20:0311.1072+0.003
    11.04 20:0011.1042+0.0119
    11.04 19:5011.0923-0.0058
    11.04 19:4011.0981-0.0033
    11.04 19:3011.1014-0.0385
    11.04 19:2011.1399-0.1196
    11.04 19:1011.2595+0.0207
    11.04 19:0011.2388-0.0298
    11.04 18:5011.2686+0.0619
    11.04 18:4011.2067-0.055
    11.04 18:3011.2617-0.013
    11.04 18:2011.2747+0.0025
    11.04 18:1011.2722+0.0311
    11.04 18:0311.2411-0.0118
    11.04 18:0011.2529+0.0515
    11.04 17:5011.2014+0.0497
    11.04 17:4011.1517+0.0247
    11.04 17:3011.127-0.0615
    11.04 17:2011.1885-0.0661
    11.04 17:1011.2546-0.0705
    11.04 17:0011.3251+0.0726
    11.04 16:5011.2525-0.1913
    11.04 16:4011.4438+0.0332
    11.04 16:3011.4106-0.0672
    11.04 16:2011.4778+0.0007
    11.04 16:1011.4771+0.0222
    11.04 16:0311.4549+0.011
    11.04 16:0011.4439+0.0025
    11.04 15:5011.4414-0.0244
    11.04 15:4011.4658+0.1083
    11.04 15:3011.3575-0.0073
    11.04 15:2011.3648-0.0026
    11.04 15:1011.3674+0.0429
    11.04 15:0011.3245-0.0974
    11.04 14:5011.4219-0.0072
    11.04 14:4011.4291-0.0161
    11.04 14:3011.4452+0.0058
    11.04 14:2011.4394+0.0073
    11.04 14:1011.4321-0.0277
    11.04 14:0311.4598-0.0076
    11.04 14:0011.4674
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.9013
    макс: 13.1602
    за неделю:
      11.1562

    Таблица изменений курса apricot finance : показать

    ДатаКурс+/-
    12.04 13:5011.1562+0.035
    12.04 12:5011.1209-0.0148
    12.04 11:5011.1913+0.0016
    12.04 10:5011.1824+0.0153
    12.04 09:5011.2144+0.0318
    12.04 08:5011.2779+0.0518
    12.04 07:5011.3317+0.0012
    12.04 06:5011.3331+0.0237
    12.04 05:5011.307-0.0172
    12.04 04:5011.2861+0.0416
    12.04 03:5011.2041+0.0123
    12.04 02:5011.0409+0.019
    12.04 01:5011.0252-0.0106
    12.04 00:5011.0143-0.0067
    11.04 23:5011.1085-0.0175
    11.04 22:5011.1075-0.0247
    11.04 21:5011.0565-0.0113
    11.04 20:5011.0957+0.0119
    11.04 19:5011.0923-0.0298
    11.04 18:5011.2686+0.0515
    11.04 17:5011.2014+0.0726
    11.04 16:5011.2525+0.0025
    11.04 15:5011.4414-0.0974
    11.04 14:5011.4219-0.0057
    11.04 13:5011.4731-0.0042
    11.04 12:5011.4399-0.0012
    11.04 11:5011.6139-0.0022
    11.04 10:5011.5461-0.0123
    11.04 09:5011.5023+0.0146
    11.04 08:5011.3172+0.0235
    11.04 07:5011.3-0.012
    11.04 06:5011.3603-0.0149
    11.04 05:5011.3498-0.0159
    11.04 04:5011.291-0.0209
    11.04 03:5011.3092+0.0211
    11.04 02:5011.3548-0.037
    11.04 01:5011.4496+0.0418
    11.04 00:5011.3163-0.0236
    10.04 23:5011.3891+0.0201
    10.04 22:5011.3526-0.0562
    10.04 21:5011.3287+0.0151
    10.04 20:5011.3952+0.0606
    10.04 19:5011.3835+0.0496
    10.04 18:5011.1049-0.0127
    10.04 17:5011.1064+0.0668
    10.04 16:5010.9252+0.098
    10.04 15:5010.9013-0.0188
    10.04 14:5011.2309+0.0404
    10.04 13:5011.1957+0.0103
    10.04 12:5011.2272+0.001
    10.04 11:5011.2432-0.0483
    10.04 10:5011.3322-0.1731
    10.04 09:5011.4671+0.0064
    10.04 08:5011.5598+0.0259
    10.04 07:5011.5252+0.0431
    10.04 06:5011.4323-0.1706
    10.04 05:5011.5044+0.1052
    10.04 04:5011.6005-0.0165
    10.04 03:5011.7184-0.0124
    10.04 02:5011.734-0.0154
    10.04 01:5011.885+0.006
    10.04 00:5011.8853-0.0376
    09.04 23:5011.9596-0.006
    09.04 22:5012.0286+0.0202
    09.04 21:5011.9616-0.0052
    09.04 20:5011.9671-0.0242
    09.04 19:5012.0123+0.0672
    09.04 18:5012.1266-0.0316
    09.04 17:5012.225-0.0683
    09.04 16:5012.5534-0.0045
    09.04 15:5012.7535+0.0149
    09.04 14:5012.7984+0.0423
    09.04 13:5012.731-0.005
    09.04 12:5012.6693+0.0292
    09.04 11:5012.7024+0.0142
    09.04 10:5012.6842+0.0087
    09.04 09:5012.81+0.0251
    09.04 08:5012.9296+0.0316
    09.04 07:5012.8881-0.0152
    09.04 06:5012.8611+0.0009
    09.04 05:5012.9634-0.0031
    09.04 04:5012.9633-0.0233
    09.04 03:5013.0392-0.0237
    09.04 02:5013.1602+0.0102
    09.04 01:5013.1536+0.0193
    09.04 00:5013.1468+0.0168
    08.04 23:5013.0541+0.0395
    08.04 22:5012.9766-0.0364
    08.04 21:5013.0603+0.0027
    08.04 20:5012.9876-0.0095
    08.04 19:5013.0368-0.0318
    08.04 18:5013.0252+0.0118
    08.04 17:5012.9941+0.0066
    08.04 16:5013.126+0.0139
    08.04 15:5013.1089+0.0213
    08.04 14:5013.0563-0.0038
    08.04 13:5012.985+0.0108
    08.04 12:5012.893+0.0727
    08.04 11:5012.8153-0.0037
    08.04 10:5012.6468+0.0054
    08.04 09:5012.4106+0.0466
    08.04 08:5012.4395+0.015
    08.04 07:5012.3201-0.0127
    08.04 06:5012.3884-0.0624
    08.04 05:5012.4215-0.0579
    08.04 04:5012.5805-
    08.04 03:5012.4858+0.0215
    08.04 02:5012.5425+0.0062
    08.04 01:5012.3942-0.0174
    08.04 00:5012.407-0.034
    07.04 23:5012.4731-0.0473
    07.04 22:5012.3832+0.0186
    07.04 21:5012.3781+0.0012
    07.04 20:5012.4892-0.0252
    07.04 19:5012.6505+0.0006
    07.04 18:5012.5461+0.0242
    07.04 17:5012.6406+0.0096
    07.04 16:5012.6518+0.0299
    07.04 15:5012.7097+0.0226
    07.04 14:5012.6775+0.0218
    07.04 13:5012.6331+0.0345
    07.04 12:5012.5521+0.0144
    07.04 11:5012.5796-0.0227
    07.04 10:5012.546-0.0242
    07.04 09:5012.5465-0.0074
    07.04 08:5012.5848+0.0636
    07.04 07:5012.5968+0.0418
    07.04 06:5012.6312-0.013
    07.04 05:5012.385+0.0635
    07.04 04:5012.3603-0.0178
    07.04 03:5012.2213-0.0373
    07.04 02:5012.2222+0.0665
    07.04 01:5012.1444-0.0012
    07.04 00:5012.1523+0.032
    06.04 23:5012.1242+0.0165
    06.04 22:5012.0404-0.0004
    06.04 21:5012.0645-0.0178
    06.04 20:5012.1683-0.0344
    06.04 19:5012.0693+0.0204
    06.04 18:5012.0156+0.0005
    06.04 17:5011.9943-0.0142
    06.04 16:5011.933+0.0306
    06.04 15:5012.0052-0.0128
    06.04 14:5012.2392-0.0001
    06.04 13:5012.2841-0.0331
    06.04 12:5012.3011+0.056
    06.04 11:5012.3424+0.0312
    06.04 10:5012.1934+0.0184
    06.04 09:5012.1969-0.0425
    06.04 08:5012.2818-0.0033
    06.04 07:5012.1815-0.0144
    06.04 06:5012.2377+0.0196
    06.04 05:5012.1981-0.0433
    06.04 04:5012.2611-0.0235
    06.04 03:5012.2534+0.027
    06.04 02:5012.102-0.0367
    06.04 01:5012.1718-0.0331
    06.04 00:5012.1622-0.0283
    05.04 23:5012.2703+0.0071
    05.04 22:5012.1509+0.0014
    05.04 21:5012.1463-0.0078
    05.04 20:5012.1479+0.0016
    05.04 19:5012.1698-0.0177
    05.04 18:5012.2094-0.0524
    05.04 17:5012.2616+0.0465
    05.04 16:5012.1791+0.1557
    05.04 15:5011.8212-0.1095
    05.04 14:5011.8721+0.0056
    05.04 13:5011.7861
  • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
    мин: 10.9013
    макс: 16.7458
    за месяц:
      11.1562
    Таблица изменений курса apricot finance : показать
    ДатаКурс+/-
    11.04.202411.3051-0.0673
    10.04.202411.3724-1.0478
    09.04.202412.4202-0.4395
    08.04.202412.8597+0.3286
    07.04.202412.5311+0.3663
    06.04.202412.1648-0.0453
    05.04.202412.2101-0.9011
    04.04.202413.1112-0.1652
    03.04.202413.2764-0.8949
    02.04.202414.1713-1.8049
    01.04.202415.9762+0.5302
    31.03.202415.446-0.3361
    30.03.202415.7821-0.0461
    29.03.202415.8282-0.4681
    28.03.202416.2963-0.4167
    27.03.202416.713-0.0328
    26.03.202416.7458+1.5914
    25.03.202415.1544+0.1576
    24.03.202414.9968+0.3792
    23.03.202414.6176-0.1744
    22.03.202414.792+0.8291
    21.03.202413.9629+0.1343
    20.03.202413.8286-0.2638
    19.03.202414.0924+1.0991
    18.03.202412.9933+0.8481
    17.03.202412.1452-0.1808
    16.03.202412.326+0.0527
    15.03.202412.2733-0.2914
    14.03.202412.5647+0.4603
    13.03.202412.1044-0.0354
    12.03.202412.1398
  • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
    мин: 6.9384
    макс: 16.7458
    за квартал:
      11.1562
    Таблица изменений курса apricot finance : показать
    ДатаКурс+/-
    11.04.202411.3051-0.0673
    10.04.202411.3724-1.0478
    09.04.202412.4202-0.4395
    08.04.202412.8597+0.3286
    07.04.202412.5311+0.3663
    06.04.202412.1648-0.0453
    05.04.202412.2101-0.9011
    04.04.202413.1112-0.1652
    03.04.202413.2764-0.8949
    02.04.202414.1713-1.8049
    01.04.202415.9762+0.5302
    31.03.202415.446-0.3361
    30.03.202415.7821-0.0461
    29.03.202415.8282-0.4681
    28.03.202416.2963-0.4167
    27.03.202416.713-0.0328
    26.03.202416.7458+1.5914
    25.03.202415.1544+0.1576
    24.03.202414.9968+0.3792
    23.03.202414.6176-0.1744
    22.03.202414.792+0.8291
    21.03.202413.9629+0.1343
    20.03.202413.8286-0.2638
    19.03.202414.0924+1.0991
    18.03.202412.9933+0.8481
    17.03.202412.1452-0.1808
    16.03.202412.326+0.0527
    15.03.202412.2733-0.2914
    14.03.202412.5647+0.4603
    13.03.202412.1044-0.0354
    12.03.202412.1398+0.7104
    11.03.202411.4294-0.189
    10.03.202411.6184-0.4146
    09.03.202412.033+0.1209
    08.03.202411.9121-0.4758
    07.03.202412.3879-0.1024
    06.03.202412.4903+0.7815
    05.03.202411.7088+0.7087
    04.03.202411.0001+0.4322
    03.03.202410.5679-0.0703
    02.03.202410.6382+0.3354
    01.03.202410.3028-0.5524
    29.02.202410.8552+0.4614
    28.02.202410.3938+1.1503
    27.02.20249.2435+0.2256
    26.02.20249.0179+0.2207
    25.02.20248.7972+0.1346
    24.02.20248.6626+0.2094
    23.02.20248.4532+0.4078
    22.02.20248.0454-0.4246
    21.02.20248.47-0.5393
    20.02.20249.0093-0.2278
    19.02.20249.2371+0.2814
    18.02.20248.9557+0.0841
    17.02.20248.8716-0.4194
    16.02.20249.291-0.1074
    15.02.20249.3984+0.6447
    14.02.20248.7537+0.2341
    13.02.20248.5196+0.113
    12.02.20248.4066-0.0481
    11.02.20248.4547+0.4605
    10.02.20247.9942-0.1704
    09.02.20248.1646-0.0436
    08.02.20248.2082+0.1767
    07.02.20248.0315+0.3458
    06.02.20247.6857+0.051
    05.02.20247.6347-0.4591
    04.02.20248.0938-0.6839
    03.02.20248.7777+0.1377
    02.02.20248.64+0.763
    01.02.20247.877+0.1388
    31.01.20247.7382-0.3462
    30.01.20248.0844-0.0733
    29.01.20248.1577+0.1319
    28.01.20248.0258-0.0202
    27.01.20248.046+0.7005
    26.01.20247.3455+0.104
    25.01.20247.2415-0.0316
    24.01.20247.2731+0.3347
    23.01.20246.9384-0.0573
    22.01.20246.9957-0.3826
    21.01.20247.3783+0.1146
    20.01.20247.2637-0.0222
    19.01.20247.2859-0.6271
    18.01.20247.913-0.6414
    17.01.20248.5544-0.1115
    16.01.20248.6659-0.3867
    15.01.20249.0526+0.1396
    14.01.20248.913-0.055
    13.01.20248.968

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот