Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Apricot Finance
- Биткоин 67825.86
- Эфириум 3246.04
- Tether 1
- Binance Coin 584.22
- Solana 182.78
- USD Coin 0.99997
- Рипл 0.59781
- Dogecoin 0.13443
- Tokamak Network 6.6726
- Cardano 0.41555
- TRON 0.13714
- Avalanche 28.6698
- SHIBA INU 1.712E-5
- Polkadot 5.8306
- ChainLink 13.5517
- Bitcoin Cash 380.19
- NEAR Protocol 5.6663
- Edelcoin 1.125
- LEOcoin 5.8154
- Dai 0.99987
Курс Apricot Finance к евро
Обновлено: 27.07.2024 07:10:01
Стоимость Apricot Finance (APT) на текущий момент составляет 6.5342 EUR, а общий объем торгов за 24 часа – 73 369 137 EUR.
Рыночная капитализация составляет 3 061 745 605 EUR. За последние 24 часа курс Apricot Finance относительно евро вырос на +4.99%. Изменение за неделю составило -3.96%.
| = | ||
| Калькулятор APT - EUR / Обратный расчет: курс евро к Apricot Finance | ||
| 67% | 33% |
Графики
Динамика изменения курса apricot finance относительно евро, за 1 APT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.2214макс: 6.5342за сутки:
6.5342 Таблица изменений курса apricot finance : показать
Дата Курс +/- 27.07 07:10 6.5342 +0.011 27.07 07:00 6.5232 +0.0156 27.07 06:50 6.5076 +0.0171 27.07 06:40 6.4905 +0.0205 27.07 06:30 6.47 +0.0129 27.07 06:20 6.4571 -0.0055 27.07 06:10 6.4626 -0.0068 27.07 06:03 6.4694 +0.0041 27.07 06:00 6.4653 +0.0117 27.07 05:50 6.4536 +0.0046 27.07 05:40 6.449 -0.0093 27.07 05:30 6.4583 +0.0185 27.07 05:20 6.4398 +0.018 27.07 05:10 6.4218 -0.0058 27.07 05:00 6.4276 -0.0059 27.07 04:50 6.4335 +0.0022 27.07 04:40 6.4313 -0.0032 27.07 04:30 6.4345 - 27.07 04:20 6.4345 -0.0118 27.07 04:10 6.4463 -0.0025 27.07 04:03 6.4488 +0.0004 27.07 04:00 6.4484 +0.0093 27.07 03:50 6.4391 -0.006 27.07 03:40 6.4451 +0.0114 27.07 03:30 6.4337 +0.0004 27.07 03:20 6.4333 +0.0051 27.07 03:10 6.4282 +0.014 27.07 03:00 6.4142 -0.0007 27.07 02:50 6.4149 +0.0072 27.07 02:40 6.4077 -0.0098 27.07 02:30 6.4175 +0.0105 27.07 02:20 6.407 +0.0028 27.07 02:10 6.4042 +0.0043 27.07 02:03 6.3999 +0.0017 27.07 02:00 6.3982 -0.0089 27.07 01:50 6.4071 +0.0105 27.07 01:40 6.3966 -0.009 27.07 01:30 6.4056 +0.0127 27.07 01:20 6.3929 +0.0075 27.07 01:10 6.3854 +0.0011 27.07 01:00 6.3843 +0.0066 27.07 00:50 6.3777 +0.0015 27.07 00:40 6.3762 -0.0001 27.07 00:30 6.3763 +0.0183 27.07 00:20 6.358 -0.0064 27.07 00:10 6.3644 -0.0005 27.07 00:03 6.3649 +0.0016 27.07 00:00 6.3633 -0.003 26.07 23:50 6.3663 -0.0096 26.07 23:40 6.3759 -0.0107 26.07 23:30 6.3866 -0.0021 26.07 23:20 6.3887 -0.0098 26.07 23:10 6.3985 -0.0115 26.07 23:00 6.41 -0.003 26.07 22:50 6.413 +0.0177 26.07 22:40 6.3953 +0.0024 26.07 22:30 6.3929 -0.0042 26.07 22:20 6.3971 +0.001 26.07 22:10 6.3961 +0.0084 26.07 22:03 6.3877 +0.0024 26.07 22:00 6.3853 +0.0144 26.07 21:50 6.3709 +0.0045 26.07 21:40 6.3664 -0.0077 26.07 21:30 6.3741 -0.0001 26.07 21:20 6.3742 +0.0031 26.07 21:10 6.3711 +0.0071 26.07 21:00 6.364 -0.0021 26.07 20:50 6.3661 -0.007 26.07 20:40 6.3731 -0.0032 26.07 20:30 6.3763 -0.0012 26.07 20:20 6.3775 -0.0043 26.07 20:10 6.3818 +0.0031 26.07 20:03 6.3787 -0.0081 26.07 20:00 6.3868 -0.008 26.07 19:50 6.3948 -0.0107 26.07 19:40 6.4055 +0.0175 26.07 19:30 6.388 +0.0207 26.07 19:20 6.3673 +0.0133 26.07 19:10 6.354 +0.0011 26.07 19:00 6.3529 +0.0135 26.07 18:50 6.3394 +0.0037 26.07 18:40 6.3357 -0.0035 26.07 18:30 6.3392 +0.0197 26.07 18:20 6.3195 +0.0017 26.07 18:10 6.3178 +0.0216 26.07 18:03 6.2962 +0.0046 26.07 18:00 6.2916 -0.0049 26.07 17:50 6.2965 +0.0016 26.07 17:40 6.2949 -0.0128 26.07 17:30 6.3077 -0.0341 26.07 17:20 6.3418 -0.0065 26.07 17:10 6.3483 -0.0077 26.07 17:00 6.356 +0.0569 26.07 16:50 6.2991 +0.0216 26.07 16:40 6.2775 +0.0206 26.07 16:30 6.2569 +0.0126 26.07 16:20 6.2443 -0.0153 26.07 16:10 6.2596 -0.0105 26.07 16:03 6.2701 +0.0013 26.07 16:00 6.2688 +0.0078 26.07 15:50 6.261 -0.0123 26.07 15:40 6.2733 -0.0107 26.07 15:30 6.284 -0.0049 26.07 15:20 6.2889 +0.0056 26.07 15:10 6.2833 +0.0053 26.07 15:00 6.278 +0.0019 26.07 14:50 6.2761 +0.0012 26.07 14:40 6.2749 +0.0106 26.07 14:30 6.2643 +0.0065 26.07 14:20 6.2578 -0.0184 26.07 14:10 6.2762 +0.0007 26.07 14:03 6.2755 +0.002 26.07 14:00 6.2735 +0.0005 26.07 13:50 6.273 -0.0142 26.07 13:40 6.2872 +0.0076 26.07 13:30 6.2796 -0.0205 26.07 13:20 6.3001 -0.0176 26.07 13:10 6.3177 +0.0193 26.07 13:00 6.2984 +0.0182 26.07 12:50 6.2802 +0.008 26.07 12:40 6.2722 -0.0167 26.07 12:30 6.2889 +0.0058 26.07 12:20 6.2831 +0.0016 26.07 12:10 6.2815 -0.0067 26.07 12:03 6.2882 +0.0015 26.07 12:00 6.2867 +0.0071 26.07 11:50 6.2796 +0.0068 26.07 11:40 6.2728 -0.0087 26.07 11:30 6.2815 - 26.07 11:20 6.2815 +0.0008 26.07 11:10 6.2807 -0.0043 26.07 11:00 6.285 -0.0092 26.07 10:50 6.2942 -0.0094 26.07 10:40 6.3036 -0.0096 26.07 10:30 6.3132 +0.0057 26.07 10:20 6.3075 +0.0077 26.07 10:10 6.2998 -0.003 26.07 10:03 6.3028 +0.0023 26.07 10:00 6.3005 +0.0126 26.07 09:50 6.2879 +0.0154 26.07 09:40 6.2725 -0.0053 26.07 09:30 6.2778 +0.0036 26.07 09:20 6.2742 +0.0308 26.07 09:10 6.2434 +0.0071 26.07 09:00 6.2363 +0.003 26.07 08:50 6.2333 -0.0095 26.07 08:40 6.2428 +0.0075 26.07 08:30 6.2353 +0.0139 26.07 08:20 6.2214 -0.0015 26.07 08:10 6.2229 -0.0037 26.07 08:03 6.2266 +0.003 26.07 08:00 6.2236 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.9777макс: 6.9926за неделю:
6.5342 Таблица изменений курса apricot finance : показать
Дата Курс +/- 27.07 07:10 6.5342 +0.0156 27.07 06:50 6.5076 +0.0117 27.07 05:50 6.4536 -0.0059 27.07 04:50 6.4335 +0.0093 27.07 03:50 6.4391 -0.0007 27.07 02:50 6.4149 -0.0089 27.07 01:50 6.4071 +0.0066 27.07 00:50 6.3777 -0.003 26.07 23:50 6.3663 -0.003 26.07 22:50 6.413 +0.0144 26.07 21:50 6.3709 -0.0021 26.07 20:50 6.3661 -0.008 26.07 19:50 6.3948 +0.0135 26.07 18:50 6.3394 -0.0049 26.07 17:50 6.2965 +0.0569 26.07 16:50 6.2991 +0.0078 26.07 15:50 6.261 +0.0019 26.07 14:50 6.2761 +0.0005 26.07 13:50 6.273 +0.0182 26.07 12:50 6.2802 +0.0071 26.07 11:50 6.2796 -0.0092 26.07 10:50 6.2942 +0.0126 26.07 09:50 6.2879 +0.003 26.07 08:50 6.2333 -0.0011 26.07 07:50 6.2247 -0.0102 26.07 06:50 6.2145 +0.0064 26.07 05:50 6.1935 -0.0052 26.07 04:50 6.1415 -0.0103 26.07 03:50 6.1245 -0.0059 26.07 02:50 6.1098 -0.0066 26.07 01:50 6.1272 +0.0251 26.07 00:50 6.0957 +0.0246 25.07 23:50 5.9777 -0.0163 25.07 22:50 6.0304 -0.0206 25.07 21:50 6.0093 +0.0075 25.07 20:50 6.1116 -0.0123 25.07 19:50 6.1359 +0.0026 25.07 18:50 6.106 +0.0049 25.07 17:50 6.1516 - 25.07 16:50 6.0659 -0.0122 25.07 15:50 6.052 +0.0086 25.07 14:50 6.1137 +0.0056 25.07 13:50 6.0967 -0.0122 25.07 12:50 6.1316 -0.0111 25.07 11:50 6.131 -0.0274 25.07 10:50 6.1517 +0.0009 25.07 09:50 6.1577 -0.0071 25.07 08:50 6.1356 +0.0237 25.07 07:50 6.0944 +0.0096 25.07 06:50 6.0602 +0.0214 25.07 05:50 6.052 +0.0274 25.07 04:50 6.0838 -0.0037 25.07 03:50 6.2927 +0.0109 25.07 02:50 6.2753 -0.0179 25.07 01:50 6.3019 +0.0292 25.07 00:50 6.318 +0.0015 24.07 23:50 6.4315 -0.0228 24.07 22:50 6.4327 +0.0035 24.07 21:50 6.4286 -0.0256 24.07 20:50 6.5431 +0.0353 24.07 19:50 6.4624 -0.0059 24.07 18:50 6.4736 +0.0082 24.07 17:50 6.5585 -0.015 24.07 16:50 6.5453 -0.0256 24.07 15:50 6.5244 +0.0057 24.07 14:50 6.5318 +0.0023 24.07 13:50 6.5278 +0.0007 24.07 12:50 6.5171 +0.0002 24.07 11:50 6.4992 -0.0057 24.07 10:50 6.4849 +0.0257 24.07 09:50 6.426 -0.0014 24.07 08:50 6.4087 -0.0025 24.07 07:50 6.4567 -0.01 24.07 06:50 6.4849 +0.0093 24.07 05:50 6.4711 -0.0209 24.07 04:50 6.4965 -0.0058 24.07 03:50 6.5346 +0.0119 24.07 02:50 6.576 -0.0115 24.07 01:50 6.5532 -0.0033 24.07 00:50 6.5751 +0.0022 23.07 23:50 6.5764 +0.016 23.07 22:50 6.4931 -0.0144 23.07 21:50 6.4778 -0.0005 23.07 20:50 6.4753 -0.0485 23.07 19:50 6.4872 -0.0326 23.07 18:50 6.62 +0.0084 23.07 17:50 6.6858 -0.0114 23.07 16:50 6.5581 +0.0038 23.07 15:50 6.6581 +0.011 23.07 14:50 6.6984 -0.0189 23.07 13:50 6.7065 -0.0058 23.07 12:50 6.7232 +0.0372 23.07 11:50 6.6385 +0.0005 23.07 10:50 6.4943 +0.0209 23.07 09:50 6.4625 +0.0074 23.07 08:50 6.4802 +0.0057 23.07 07:50 6.5739 -0.0039 23.07 06:50 6.6571 -0.0242 23.07 05:50 6.7017 +0.0036 23.07 04:50 6.6914 +0.0277 23.07 03:50 6.6467 +0.0011 23.07 02:50 6.6167 +0.0059 23.07 01:50 6.6388 -0.0103 23.07 00:50 6.6983 +0.0023 22.07 23:50 6.7732 +0.0275 22.07 22:50 6.7472 +0.0066 22.07 21:50 6.745 +0.0041 22.07 20:50 6.7311 -0.0238 22.07 19:50 6.7311 +0.0131 22.07 18:50 6.714 -0.0085 22.07 17:50 6.7229 -0.0412 22.07 16:50 6.781 +0.0108 22.07 15:50 6.8355 +0.0228 22.07 14:50 6.7994 +0.0068 22.07 13:50 6.7941 +0.0154 22.07 12:50 6.7533 -0.0197 22.07 11:50 6.7564 +0.0102 22.07 10:50 6.7583 +0.0247 22.07 09:50 6.7527 +0.0139 22.07 08:50 6.7878 +0.0139 22.07 07:50 6.8801 -0.0087 22.07 06:50 6.9065 +0.0197 22.07 05:50 6.9369 -0.0247 22.07 04:50 6.9625 -0.0023 22.07 03:50 6.9926 +0.0044 22.07 02:50 6.8582 -0.0112 22.07 01:50 6.8712 +0.0136 22.07 00:50 6.8731 -0.0056 21.07 23:50 6.8261 +0.0285 21.07 22:50 6.682 -0.0045 21.07 21:50 6.6472 -0.0666 21.07 20:50 6.782 +0.0383 21.07 19:50 6.7714 -0.021 21.07 18:50 6.7765 -0.0079 21.07 17:50 6.8011 -0.0052 21.07 16:50 6.7362 +0.0057 21.07 15:50 6.7562 +0.0053 21.07 14:50 6.7513 -0.0049 21.07 13:50 6.7663 +0.0026 21.07 12:50 6.7671 -0.0028 21.07 11:50 6.7391 -0.0037 21.07 10:50 6.7259 -0.0152 21.07 09:50 6.725 +0.0254 21.07 08:50 6.7566 -0.005 21.07 07:50 6.7786 -0.0059 21.07 06:50 6.7997 -0.0218 21.07 05:50 6.8113 +0.0015 21.07 04:50 6.8289 -0.0179 21.07 03:50 6.7763 -0.0016 21.07 02:50 6.7688 -0.0138 21.07 01:50 6.7865 +0.0065 21.07 00:50 6.7857 +0.0112 20.07 23:50 6.8035 -0.009 20.07 22:50 6.8001 +0.008 20.07 21:50 6.7936 +0.008 20.07 20:50 6.8386 -0.0046 20.07 19:50 6.7789 +0.007 20.07 18:50 6.7838 -0.0006 20.07 17:50 6.7447 +0.0037 20.07 16:50 6.6951 +0.01 20.07 15:50 6.7269 -0.016 20.07 14:50 6.7581 +0.0094 20.07 13:50 6.7845 +0.0194 20.07 12:50 6.7989 +0.0009 20.07 11:50 6.8093 -0.0044 20.07 10:50 6.8283 -0.0089 20.07 09:50 6.8293 +0.0294 20.07 08:50 6.8038 -
* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
мин: 5.1235макс: 6.9926за месяц:
Таблица изменений курса apricot finance : показать6.5342 Дата Курс +/- 26.07.2024 6.3097 +0.2125 25.07.2024 6.0972 -0.3545 24.07.2024 6.4517 -0.1491 23.07.2024 6.6008 -0.1786 22.07.2024 6.7794 +0.002 21.07.2024 6.7774 -0.0157 20.07.2024 6.7931 +0.1694 19.07.2024 6.6237 +0.2063 18.07.2024 6.4174 -0.1574 17.07.2024 6.5748 +0.18 16.07.2024 6.3948 +0.2074 15.07.2024 6.1874 +0.167 14.07.2024 6.0204 +0.2841 13.07.2024 5.7363 +0.2032 12.07.2024 5.5331 -0.1351 11.07.2024 5.6682 +0.0372 10.07.2024 5.631 +0.1687 09.07.2024 5.4623 +0.1692 08.07.2024 5.2931 -0.0593 07.07.2024 5.3524 +0.0558 06.07.2024 5.2966 +0.1731 05.07.2024 5.1235 -0.6582 04.07.2024 5.7817 -0.4389 03.07.2024 6.2206 -0.2617 02.07.2024 6.4823 -0.1438 01.07.2024 6.6261 +0.1746 30.06.2024 6.4515 -0.0329 29.06.2024 6.4844 -0.0345 28.06.2024 6.5189 +0.0557 27.06.2024 6.4632 +0.0593 26.06.2024 6.4039 -
* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
мин: 5.1235макс: 8.6721за квартал:
Таблица изменений курса apricot finance : показать6.5342 Дата Курс +/- 26.07.2024 6.3097 +0.2125 25.07.2024 6.0972 -0.3545 24.07.2024 6.4517 -0.1491 23.07.2024 6.6008 -0.1786 22.07.2024 6.7794 +0.002 21.07.2024 6.7774 -0.0157 20.07.2024 6.7931 +0.1694 19.07.2024 6.6237 +0.2063 18.07.2024 6.4174 -0.1574 17.07.2024 6.5748 +0.18 16.07.2024 6.3948 +0.2074 15.07.2024 6.1874 +0.167 14.07.2024 6.0204 +0.2841 13.07.2024 5.7363 +0.2032 12.07.2024 5.5331 -0.1351 11.07.2024 5.6682 +0.0372 10.07.2024 5.631 +0.1687 09.07.2024 5.4623 +0.1692 08.07.2024 5.2931 -0.0593 07.07.2024 5.3524 +0.0558 06.07.2024 5.2966 +0.1731 05.07.2024 5.1235 -0.6582 04.07.2024 5.7817 -0.4389 03.07.2024 6.2206 -0.2617 02.07.2024 6.4823 -0.1438 01.07.2024 6.6261 +0.1746 30.06.2024 6.4515 -0.0329 29.06.2024 6.4844 -0.0345 28.06.2024 6.5189 +0.0557 27.06.2024 6.4632 +0.0593 26.06.2024 6.4039 -0.1134 25.06.2024 6.5173 +0.2392 24.06.2024 6.2781 -0.1323 23.06.2024 6.4104 -0.0101 22.06.2024 6.4205 -0.0709 21.06.2024 6.4914 +0.0016 20.06.2024 6.4898 +0.0255 19.06.2024 6.4643 +0.1413 18.06.2024 6.323 -0.7632 17.06.2024 7.0862 -0.231 16.06.2024 7.3172 +0.0104 15.06.2024 7.3068 -0.0372 14.06.2024 7.344 -0.0524 13.06.2024 7.3964 -0.1558 12.06.2024 7.5522 +0.0682 11.06.2024 7.484 -0.34 10.06.2024 7.824 +0.096 09.06.2024 7.728 +0.0616 08.06.2024 7.6664 -0.6346 07.06.2024 8.301 -0.1278 06.06.2024 8.4288 -0.0903 05.06.2024 8.5191 +0.2508 04.06.2024 8.2683 -0.0245 03.06.2024 8.2928 +0.0101 02.06.2024 8.2827 -0.0781 01.06.2024 8.3608 -0.0648 31.05.2024 8.4256 -0.0639 30.05.2024 8.4895 -0.0474 29.05.2024 8.5369 -0.1352 28.05.2024 8.6721 +0.0076 27.05.2024 8.6645 +0.3088 26.05.2024 8.3557 +0.0085 25.05.2024 8.3472 +0.1114 24.05.2024 8.2358 +0.0214 23.05.2024 8.2144 -0.2092 22.05.2024 8.4236 -0.0501 21.05.2024 8.4737 +0.6753 20.05.2024 7.7984 +0.1201 19.05.2024 7.6783 -0.2197 18.05.2024 7.898 +0.072 17.05.2024 7.826 +0.0921 16.05.2024 7.7339 +0.2111 15.05.2024 7.5228 +0.1417 14.05.2024 7.3811 -0.2508 13.05.2024 7.6319 -0.1628 12.05.2024 7.7947 -0.0259 11.05.2024 7.8206 -0.2356 10.05.2024 8.0562 +0.0301 09.05.2024 8.0261 -0.0166 08.05.2024 8.0427 -0.2891 07.05.2024 8.3318 -0.2201 06.05.2024 8.5519 +0.0909 05.05.2024 8.461 -0.0131 04.05.2024 8.4741 +0.0895 03.05.2024 8.3846 +0.1849 02.05.2024 8.1997 +0.1562 01.05.2024 8.0435 -0.0344 30.04.2024 8.0779 -0.3012 29.04.2024 8.3791 -0.1207 28.04.2024 8.4998 +0.2235 27.04.2024 8.2763