Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Apricot Finance

Курс Apricot Finance к евро

Обновлено: 29.03.2024 11:30:01
Стоимость Apricot Finance (APT) на текущий момент составляет 15.7971 EUR, а общий объем торгов за 24 часа – 270 669 197 EUR. Рыночная капитализация составляет 6 270 175 965 EUR. За последние 24 часа курс Apricot Finance относительно евро снизился на -5.35%. Изменение за неделю составило +6.44%.

=
Калькулятор APT - EUR / Обратный расчет: курс евро к Apricot Finance
Покупать APT?Продавать APT?
33%67%

Графики

Динамика изменения курса apricot finance относительно евро, за 1 APT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.6382
    макс: 16.8185
    за сутки:
      15.7971

    Таблица изменений курса apricot finance : показать

    ДатаКурс+/-
    29.03 11:3015.7971+0.0243
    29.03 11:2015.7728+0.0262
    29.03 11:1015.7466+0.1084
    29.03 11:0015.6382-0.0637
    29.03 10:5015.7019-0.053
    29.03 10:4015.7549-0.0322
    29.03 10:3015.7871-0.0332
    29.03 10:2015.8203-0.0007
    29.03 10:1015.821+0.014
    29.03 10:0315.807+0.0007
    29.03 10:0015.8063-0.0274
    29.03 09:5015.8337+0.0255
    29.03 09:4015.8082-0.0355
    29.03 09:3015.8437-0.0884
    29.03 09:2015.9321-0.0423
    29.03 09:1015.9744+0.0536
    29.03 09:0015.9208+0.1249
    29.03 08:5015.7959+0.0432
    29.03 08:4015.7527-0.0566
    29.03 08:3015.8093-0.0291
    29.03 08:2015.8384+0.0105
    29.03 08:1015.8279+0.0317
    29.03 08:0315.7962-0.0237
    29.03 08:0015.8199-0.0904
    29.03 07:5015.9103-0.0273
    29.03 07:4015.9376-0.0001
    29.03 07:3015.9377+0.0364
    29.03 07:2015.9013-0.0058
    29.03 07:1015.9071+0.0025
    29.03 07:0015.9046+0.0443
    29.03 06:5015.8603-0.071
    29.03 06:4015.9313+0.0199
    29.03 06:3015.9114-0.0298
    29.03 06:2015.9412-0.025
    29.03 06:1015.9662-0.0464
    29.03 06:0316.0126+0.0045
    29.03 06:0016.0081-0.0225
    29.03 05:5016.0306+0.0821
    29.03 05:4015.9485+0.019
    29.03 05:3015.9295+0.0174
    29.03 05:2015.9121+0.0174
    29.03 05:1015.8947-0.0818
    29.03 05:0015.9765-0.0349
    29.03 04:5016.0114+0.0039
    29.03 04:4016.0075-0.0134
    29.03 04:3016.0209-0.0369
    29.03 04:2016.0578+0.0234
    29.03 04:1016.0344-0.0095
    29.03 04:0316.0439+0.0025
    29.03 04:0016.0414-0.0184
    29.03 03:5016.0598+0.051
    29.03 03:4016.0088-0.023
    29.03 03:3016.0318+0.0407
    29.03 03:2015.9911+0.0206
    29.03 03:1015.9705-0.1493
    29.03 03:0016.1198+0.0494
    29.03 02:5016.0704+0.0087
    29.03 02:4016.0617-0.0681
    29.03 02:3016.1298+0.106
    29.03 02:2016.0238+0.0256
    29.03 02:1015.9982+0.0185
    29.03 02:0315.9797-0.0026
    29.03 02:0015.9823+0.0133
    29.03 01:5015.969+0.0762
    29.03 01:4015.8928+0.0038
    29.03 01:3015.889+0.0012
    29.03 01:2015.8878+0.0043
    29.03 01:1015.8835-0.021
    29.03 01:0015.9045-0.0386
    29.03 00:5015.9431+0.0143
    29.03 00:4015.9288+0.0275
    29.03 00:3015.9013+0.056
    29.03 00:2015.8453+0.0733
    29.03 00:1015.772+0.0241
    29.03 00:0315.7479-0.0112
    29.03 00:0015.7591-0.0502
    28.03 23:5015.8093+0.0077
    28.03 23:4015.8016-0.0328
    28.03 23:3015.8344-0.0016
    28.03 23:2015.836+0.0098
    28.03 23:1015.8262+0.0331
    28.03 23:0015.7931-0.0254
    28.03 22:5015.8185-0.0062
    28.03 22:4015.8247+0.0092
    28.03 22:3015.8155-0.055
    28.03 22:2015.8705-0.0453
    28.03 22:1015.9158+0.0088
    28.03 22:0315.907-0.0025
    28.03 22:0015.9095-0.0105
    28.03 21:5015.92+0.0199
    28.03 21:4015.9001-0.0201
    28.03 21:3015.9202+0.0192
    28.03 21:2015.901+0.0228
    28.03 21:1015.8782-0.0194
    28.03 21:0015.8976+0.0215
    28.03 20:5015.8761-0.012
    28.03 20:4015.8881-0.0762
    28.03 20:3015.9643+0.0608
    28.03 20:2015.9035-0.0598
    28.03 20:1015.9633-0.0277
    28.03 20:0315.991+0.0143
    28.03 20:0015.9767-0.0377
    28.03 19:5016.0144-0.1104
    28.03 19:4016.1248-0.0664
    28.03 19:3016.1912-0.0235
    28.03 19:2016.2147-0.0151
    28.03 19:1016.2298-0.041
    28.03 19:0016.2708+0.0078
    28.03 18:5016.263+0.046
    28.03 18:4016.217-0.012
    28.03 18:3016.229-0.0296
    28.03 18:2016.2586-0.0858
    28.03 18:1016.3444-0.024
    28.03 18:0316.3684+0.0063
    28.03 18:0016.3621-0.0124
    28.03 17:5016.3745+0.0082
    28.03 17:4016.3663+0.0829
    28.03 17:3016.2834-0.0059
    28.03 17:2016.2893-0.1082
    28.03 17:1016.3975-0.0127
    28.03 17:0016.4102-0.026
    28.03 16:5016.4362-0.0246
    28.03 16:4016.4608+0.015
    28.03 16:3016.4458+0.0828
    28.03 16:2016.363-0.0406
    28.03 16:1016.4036+0.045
    28.03 16:0316.3586+0.0814
    28.03 16:0016.2772-0.0697
    28.03 15:5016.3469-0.0328
    28.03 15:4016.3797-0.0717
    28.03 15:3016.4514+0.0039
    28.03 15:2016.4475-0.0834
    28.03 15:1016.5309-0.0121
    28.03 15:0016.543+0.0198
    28.03 14:5016.5232-0.0815
    28.03 14:4016.6047-0.0528
    28.03 14:3016.6575-0.0697
    28.03 14:2016.7272+0.1349
    28.03 14:1016.5923-0.0201
    28.03 14:0316.6124+0.0165
    28.03 14:0016.5959-0.0917
    28.03 13:5016.6876-0.0455
    28.03 13:4016.7331+0.1016
    28.03 13:3016.6315-0.0259
    28.03 13:2016.6574-0.0307
    28.03 13:1016.6881+0.0052
    28.03 13:0016.6829-0.0643
    28.03 12:5016.7472-0.0713
    28.03 12:4016.8185+0.0442
    28.03 12:3016.7743+0.0826
    28.03 12:2016.6917+0.0058
    28.03 12:1016.6859-0.0336
    28.03 12:0316.7195+0.0302
    28.03 12:0016.6893
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.3195
    макс: 17.5983
    за неделю:
      15.7971

    Таблица изменений курса apricot finance : показать

    ДатаКурс+/-
    29.03 11:3015.7971-0.0637
    29.03 10:5015.7019-0.0274
    29.03 09:5015.8337+0.1249
    29.03 08:5015.7959-0.0904
    29.03 07:5015.9103+0.0443
    29.03 06:5015.8603-0.0225
    29.03 05:5016.0306-0.0349
    29.03 04:5016.0114-0.0184
    29.03 03:5016.0598+0.0494
    29.03 02:5016.0704+0.0133
    29.03 01:5015.969-0.0386
    29.03 00:5015.9431-0.0502
    28.03 23:5015.8093-0.0254
    28.03 22:5015.8185-0.0105
    28.03 21:5015.92+0.0215
    28.03 20:5015.8761-0.0377
    28.03 19:5016.0144+0.0078
    28.03 18:5016.263-0.0124
    28.03 17:5016.3745-0.026
    28.03 16:5016.4362-0.0697
    28.03 15:5016.3469+0.0198
    28.03 14:5016.5232-0.0917
    28.03 13:5016.6876-0.0643
    28.03 12:5016.7472-0.0055
    28.03 11:5016.6948+0.0743
    28.03 10:5016.7713+0.0114
    28.03 09:5016.653-0.0075
    28.03 08:5016.609-0.0884
    28.03 07:5016.7605+0.0491
    28.03 06:5016.5027+0.0401
    28.03 05:5016.3466+0.0473
    28.03 04:5016.106-0.0271
    28.03 03:5016.1691-0.0326
    28.03 02:5016.3834-0.005
    28.03 01:5016.4687-0.0421
    28.03 00:5016.6294+0.0404
    27.03 23:5016.5073+0.0124
    27.03 22:5016.4156+0.0015
    27.03 21:5016.2007-0.0346
    27.03 20:5016.4028+0.0775
    27.03 19:5016.3965-0.0197
    27.03 18:5016.2719-0.0484
    27.03 17:5016.4171+0.005
    27.03 16:5016.555+0.0027
    27.03 15:5016.8096+0.0468
    27.03 14:5016.6041+0.1596
    27.03 13:5016.5996+0.0908
    27.03 12:5016.7539-0.1054
    27.03 11:5016.8683-0.0685
    27.03 10:5017.3409+0.0574
    27.03 09:5016.9786-0.0285
    27.03 08:5017.1428+0.0484
    27.03 07:5016.9425+0.0554
    27.03 06:5017.1701-0.0317
    27.03 05:5017.2241+0.0188
    27.03 04:5017.1545+0.0388
    27.03 03:5016.8175-0.0145
    27.03 02:5016.7177+0.0259
    27.03 01:5016.7336-0.0013
    27.03 00:5017.0994+0.0515
    26.03 23:5017.2302-0.0991
    26.03 22:5017.3599-0.123
    26.03 21:5017.5983+0.3157
    26.03 20:5017.4231+0.1492
    26.03 19:5017.067-0.113
    26.03 18:5017.2579+0.0676
    26.03 17:5017.1626-0.1288
    26.03 16:5017.3803-0.004
    26.03 15:5016.7177+0.0411
    26.03 14:5016.9095+0.0388
    26.03 13:5016.6276+0.0507
    26.03 12:5016.7367+0.0953
    26.03 11:5016.5011-0.0231
    26.03 10:5016.5604+0.0428
    26.03 09:5016.4162-0.0651
    26.03 08:5016.5539-0.0447
    26.03 07:5016.103+0.0629
    26.03 06:5015.8652+0.036
    26.03 05:5015.757+0.02
    26.03 04:5015.7242+0.0856
    26.03 03:5015.9312-0.0912
    26.03 02:5016.0069+0.0486
    26.03 01:5015.7869-0.1473
    26.03 00:5015.7256-0.0244
    25.03 23:5015.3418-0.0885
    25.03 22:5015.1602+0.012
    25.03 21:5015.1193-0.0414
    25.03 20:5015.2952+0.0433
    25.03 19:5015.2665+0.0936
    25.03 18:5015.1812+0.0362
    25.03 17:5014.8423+0.1337
    25.03 16:5014.6143-0.0384
    25.03 15:5014.8018-0.0316
    25.03 14:5014.8301+0.0158
    25.03 13:5014.9647-0.0388
    25.03 12:5015.1239+0.0153
    25.03 11:5015.0004-0.0127
    25.03 10:5014.9173-0.0167
    25.03 09:5015.0356+0.0312
    25.03 08:5015.0746+0.0346
    25.03 07:5015.066-0.0638
    25.03 06:5015.1809+0.0637
    25.03 05:5015.0434-0.0478
    25.03 04:5015.0342+0.0412
    25.03 03:5014.9167-0.0313
    25.03 02:5015.0983-0.0228
    25.03 01:5015.0712+0.0671
    25.03 00:5014.9443-0.0305
    24.03 23:5015.002+0.0614
    24.03 22:5014.9221-0.0305
    24.03 21:5014.725-0.01
    24.03 20:5014.6914-0.0283
    24.03 19:5014.716-0.0088
    24.03 18:5014.8838-0.0277
    24.03 17:5014.9861-0.0928
    24.03 16:5015.0045+0.0238
    24.03 15:5015.1954+0.0333
    24.03 14:5015.2076-0.0213
    24.03 13:5015.2485-0.0108
    24.03 12:5015.2937-0.0294
    24.03 11:5015.384-0.0135
    24.03 10:5015.3005-0.0438
    24.03 09:5015.1042+0.1172
    24.03 08:5014.8352+0.1628
    24.03 07:5014.743+0.0224
    24.03 06:5014.9215-0.0592
    24.03 05:5014.9677+0.1628
    24.03 04:5014.7187-0.048
    24.03 03:5014.6991-0.0485
    24.03 02:5014.9001+0.0656
    24.03 01:5014.7736-0.0845
    24.03 00:5014.9389+0.0393
    23.03 23:5014.8928+0.0505
    23.03 22:5014.7127+0.0375
    23.03 21:5014.6188+0.0157
    23.03 20:5014.7658-0.0412
    23.03 19:5014.6774-0.001
    23.03 18:5014.605-0.0161
    23.03 17:5014.6498+0.0163
    23.03 16:5014.6182-0.0479
    23.03 15:5014.7099+0.0949
    23.03 14:5014.5405-0.0223
    23.03 13:5014.6825+0.0885
    23.03 12:5014.487-0.0404
    23.03 11:5014.5168-0.083
    23.03 10:5014.6276+0.053
    23.03 09:5014.3884+0.0107
    23.03 08:5014.3411+0.0095
    23.03 07:5014.4965-0.045
    23.03 06:5014.3195+0.0144
    23.03 05:5014.4439-0.0789
    23.03 04:5014.6297-0.0122
    23.03 03:5014.646-0.0335
    23.03 02:5015.026-0.0824
    23.03 01:5014.7614-0.1015
    23.03 00:5015.1271-0.0749
    22.03 23:5015.274+0.2145
    22.03 22:5015.4678-0.0227
    22.03 21:5015.325+0.0235
    22.03 20:5015.2149+0.1057
    22.03 19:5014.8537-0.0101
    22.03 18:5015.1824+0.0583
    22.03 17:5014.7781-0.1202
    22.03 16:5014.8196-0.0396
    22.03 15:5014.7491-0.1852
    22.03 14:5014.8181-0.2119
    22.03 13:5014.8243-0.0114
    22.03 12:5014.6867+0.0331
    22.03 11:5014.8414
  • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
    мин: 9.2435
    макс: 17.5983
    за месяц:
    15.7971  
    Таблица изменений курса apricot finance : показать
    ДатаКурс+/-
    28.03.202416.2963-0.4167
    27.03.202416.713-0.0328
    26.03.202416.7458+1.5914
    25.03.202415.1544+0.1576
    24.03.202414.9968+0.3792
    23.03.202414.6176-0.1744
    22.03.202414.792+0.8291
    21.03.202413.9629+0.1343
    20.03.202413.8286-0.2638
    19.03.202414.0924+1.0991
    18.03.202412.9933+0.8481
    17.03.202412.1452-0.1808
    16.03.202412.326+0.0527
    15.03.202412.2733-0.2914
    14.03.202412.5647+0.4603
    13.03.202412.1044-0.0354
    12.03.202412.1398+0.7104
    11.03.202411.4294-0.189
    10.03.202411.6184-0.4146
    09.03.202412.033+0.1209
    08.03.202411.9121-0.4758
    07.03.202412.3879-0.1024
    06.03.202412.4903+0.7815
    05.03.202411.7088+0.7087
    04.03.202411.0001+0.4322
    03.03.202410.5679-0.0703
    02.03.202410.6382+0.3354
    01.03.202410.3028-0.5524
    29.02.202410.8552+0.4614
    28.02.202410.3938+1.1503
    27.02.20249.2435
  • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
    мин: 6.9384
    макс: 17.5983
    за квартал:
    15.7971  
    Таблица изменений курса apricot finance : показать
    ДатаКурс+/-
    28.03.202416.2963-0.4167
    27.03.202416.713-0.0328
    26.03.202416.7458+1.5914
    25.03.202415.1544+0.1576
    24.03.202414.9968+0.3792
    23.03.202414.6176-0.1744
    22.03.202414.792+0.8291
    21.03.202413.9629+0.1343
    20.03.202413.8286-0.2638
    19.03.202414.0924+1.0991
    18.03.202412.9933+0.8481
    17.03.202412.1452-0.1808
    16.03.202412.326+0.0527
    15.03.202412.2733-0.2914
    14.03.202412.5647+0.4603
    13.03.202412.1044-0.0354
    12.03.202412.1398+0.7104
    11.03.202411.4294-0.189
    10.03.202411.6184-0.4146
    09.03.202412.033+0.1209
    08.03.202411.9121-0.4758
    07.03.202412.3879-0.1024
    06.03.202412.4903+0.7815
    05.03.202411.7088+0.7087
    04.03.202411.0001+0.4322
    03.03.202410.5679-0.0703
    02.03.202410.6382+0.3354
    01.03.202410.3028-0.5524
    29.02.202410.8552+0.4614
    28.02.202410.3938+1.1503
    27.02.20249.2435+0.2256
    26.02.20249.0179+0.2207
    25.02.20248.7972+0.1346
    24.02.20248.6626+0.2094
    23.02.20248.4532+0.4078
    22.02.20248.0454-0.4246
    21.02.20248.47-0.5393
    20.02.20249.0093-0.2278
    19.02.20249.2371+0.2814
    18.02.20248.9557+0.0841
    17.02.20248.8716-0.4194
    16.02.20249.291-0.1074
    15.02.20249.3984+0.6447
    14.02.20248.7537+0.2341
    13.02.20248.5196+0.113
    12.02.20248.4066-0.0481
    11.02.20248.4547+0.4605
    10.02.20247.9942-0.1704
    09.02.20248.1646-0.0436
    08.02.20248.2082+0.1767
    07.02.20248.0315+0.3458
    06.02.20247.6857+0.051
    05.02.20247.6347-0.4591
    04.02.20248.0938-0.6839
    03.02.20248.7777+0.1377
    02.02.20248.64+0.763
    01.02.20247.877+0.1388
    31.01.20247.7382-0.3462
    30.01.20248.0844-0.0733
    29.01.20248.1577+0.1319
    28.01.20248.0258-0.0202
    27.01.20248.046+0.7005
    26.01.20247.3455+0.104
    25.01.20247.2415-0.0316
    24.01.20247.2731+0.3347
    23.01.20246.9384-0.0573
    22.01.20246.9957-0.3826
    21.01.20247.3783+0.1146
    20.01.20247.2637-0.0222
    19.01.20247.2859-0.6271
    18.01.20247.913-0.6414
    17.01.20248.5544-0.1115
    16.01.20248.6659-0.3867
    15.01.20249.0526+0.1396
    14.01.20248.913-0.055
    13.01.20248.968+1.1072
    11.01.20247.8608+0.6088
    10.01.20247.252+0.1582
    09.01.20247.0938-0.1189
    08.01.20247.2127-0.5218
    07.01.20247.7345-0.0361
    06.01.20247.7706-0.882
    05.01.20248.6526+0.1038
    04.01.20248.5488+0.4393
    03.01.20248.1095-0.5052
    02.01.20248.6147+0.5423
    01.01.20248.0724+0.0493
    31.12.20238.0231-0.0357
    30.12.20238.0588-0.1895
    29.12.20238.2483

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот