Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, FINSCHIA »

    Курс Apricot Finance к FINSCHIA

    Обновлено: 21.05.2024 12:30:01

    =
    Калькулятор APT - FNSA / Обратный расчет: курс FINSCHIA к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно finschia, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3268
      макс: 0.34965
      за сутки:
      0.34826  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      21.05 12:300.34826-0.0006
      21.05 12:200.34886+0.00061
      21.05 12:100.34825-0.00046
      21.05 12:030.34871-0.00058
      21.05 12:000.34929+0.00049
      21.05 11:500.3488+0.00134
      21.05 11:400.34746+0.00103
      21.05 11:300.34643-0.00067
      21.05 11:200.3471+0.00058
      21.05 11:100.34652+0.00054
      21.05 11:000.34598+0.00023
      21.05 10:500.34575+0.00074
      21.05 10:400.34501-0.00096
      21.05 10:300.34597+0.0011
      21.05 10:200.34487-0.00278
      21.05 10:100.34765+0.00066
      21.05 10:030.34699+0.00016
      21.05 10:000.34683-0.00107
      21.05 09:500.3479-0.00038
      21.05 09:400.34828-0.00076
      21.05 09:300.34904-0.00056
      21.05 09:200.3496+0.0002
      21.05 09:100.3494+0.0014
      21.05 09:000.348+0.00016
      21.05 08:500.34784+0.00128
      21.05 08:400.34656-0.00013
      21.05 08:300.34669+0.0004
      21.05 08:200.34629+0.00131
      21.05 08:100.34498-0.00035
      21.05 08:030.34533-0.0014
      21.05 08:000.34673-0.00152
      21.05 07:500.34825+0.00116
      21.05 07:400.34709+0.00053
      21.05 07:300.34656+0.00015
      21.05 07:200.34641+0.00088
      21.05 07:100.34553+0.00056
      21.05 07:000.34497+6.0E-5
      21.05 06:500.34491-0.00059
      21.05 06:400.3455-0.00159
      21.05 06:300.34709+0.00072
      21.05 06:200.34637+0.00174
      21.05 06:100.34463+0.00064
      21.05 06:030.34399-1.0E-5
      21.05 06:000.344-0.00132
      21.05 05:500.34532-1.0E-5
      21.05 05:400.34533+0.00282
      21.05 05:300.34251-0.00051
      21.05 05:200.34302-0.0006
      21.05 05:100.34362+0.00118
      21.05 05:000.34244+7.0E-5
      21.05 04:500.34237-0.00151
      21.05 04:400.34388+0.00262
      21.05 04:300.34126-0.00091
      21.05 04:200.34217-0.00012
      21.05 04:100.34229-0.00192
      21.05 04:030.34421-0.0004
      21.05 04:000.34461-0.00194
      21.05 03:500.34655-0.00068
      21.05 03:400.34723-0.00108
      21.05 03:300.34831-0.00134
      21.05 03:200.34965+0.00156
      21.05 03:100.34809+0.00172
      21.05 03:000.34637+0.00225
      21.05 02:500.34412+0.00033
      21.05 02:400.34379-0.0008
      21.05 02:300.34459+0.00123
      21.05 02:200.34336-0.00077
      21.05 02:100.34413+0.00078
      21.05 02:030.34335-0.0004
      21.05 02:000.34375+0.00047
      21.05 01:500.34328-0.00103
      21.05 01:400.34431-0.00139
      21.05 01:300.3457+0.00024
      21.05 01:200.34546-0.00025
      21.05 01:100.34571-0.00138
      21.05 01:000.34709+0.00173
      21.05 00:500.34536-0.00307
      21.05 00:400.34843+0.00332
      21.05 00:300.34511+0.00263
      21.05 00:200.34248-0.0016
      21.05 00:100.34408-0.0014
      21.05 00:030.34548-0.00028
      21.05 00:000.34576+0.00109
      20.05 23:500.34467-0.00059
      20.05 23:400.34526+0.00446
      20.05 23:300.3408-0.00139
      20.05 23:200.34219-0.00252
      20.05 23:100.34471-0.00257
      20.05 23:000.34728+0.00346
      20.05 22:500.34382-0.00267
      20.05 22:400.34649-0.00091
      20.05 22:300.3474+0.00524
      20.05 22:200.34216-0.00209
      20.05 22:100.34425-0.0014
      20.05 22:030.34565-0.00023
      20.05 22:000.34588+0.00045
      20.05 21:500.34543-0.00217
      20.05 21:400.3476-0.00032
      20.05 21:300.34792+0.00209
      20.05 21:200.34583-0.00069
      20.05 21:100.34652-0.00055
      20.05 21:000.34707+0.00429
      20.05 20:500.34278-0.00069
      20.05 20:400.34347-0.00101
      20.05 20:300.34448+0.00041
      20.05 20:200.34407-0.0008
      20.05 20:100.34487-0.00201
      20.05 20:030.34688-0.00078
      20.05 20:000.34766+0.00212
      20.05 19:500.34554+0.0036
      20.05 19:400.34194-0.00036
      20.05 19:300.3423+0.00085
      20.05 19:200.34145+3.0E-5
      20.05 19:100.34142+0.00046
      20.05 19:000.34096+0.00055
      20.05 18:500.34041+0.00337
      20.05 18:400.33704+0.00146
      20.05 18:300.33558+0.002
      20.05 18:200.33358+0.00204
      20.05 18:100.33154-0.00016
      20.05 18:030.3317+0.00032
      20.05 18:000.33138+0.00036
      20.05 17:500.33102-0.00094
      20.05 17:400.33196+0.00042
      20.05 17:300.33154+0.00064
      20.05 17:200.3309-0.0007
      20.05 17:100.3316+0.00017
      20.05 17:000.33143+0.00186
      20.05 16:500.32957-0.00054
      20.05 16:400.33011+0.00017
      20.05 16:300.32994-0.00055
      20.05 16:200.33049-0.00043
      20.05 16:100.33092+0.00085
      20.05 16:030.33007-0.0014
      20.05 16:000.33147+0.00228
      20.05 15:500.32919-0.00187
      20.05 15:400.33106-0.00025
      20.05 15:300.33131+2.0E-5
      20.05 15:200.33129+0.00063
      20.05 15:100.33066+0.00066
      20.05 15:000.33-0.00074
      20.05 14:500.33074-0.00027
      20.05 14:400.33101-0.00085
      20.05 14:300.33186-0.0006
      20.05 14:200.33246+0.00302
      20.05 14:100.32944+0.00038
      20.05 14:030.32906-0.00017
      20.05 14:000.32923+0.00099
      20.05 13:500.32824+0.00144
      20.05 13:400.3268-0.00223
      20.05 13:300.32903+0.00209
      20.05 13:200.32694-0.00015
      20.05 13:100.32709+0.00024
      20.05 13:000.32685
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32351
      макс: 0.34965
      за неделю:
      0.34826  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      21.05 12:300.34826+0.00049
      21.05 11:500.3488+0.00023
      21.05 10:500.34575-0.00107
      21.05 09:500.3479+0.00016
      21.05 08:500.34784-0.00152
      21.05 07:500.34825+6.0E-5
      21.05 06:500.34491-0.00132
      21.05 05:500.34532+7.0E-5
      21.05 04:500.34237-0.00194
      21.05 03:500.34655+0.00225
      21.05 02:500.34412+0.00047
      21.05 01:500.34328+0.00173
      21.05 00:500.34536+0.00109
      20.05 23:500.34467+0.00346
      20.05 22:500.34382+0.00045
      20.05 21:500.34543+0.00429
      20.05 20:500.34278+0.00212
      20.05 19:500.34554+0.00055
      20.05 18:500.34041+0.00036
      20.05 17:500.33102+0.00186
      20.05 16:500.32957+0.00228
      20.05 15:500.32919-0.00074
      20.05 14:500.33074+0.00099
      20.05 13:500.32824-0.00209
      20.05 12:500.32894-0.00055
      20.05 11:500.3316+0.00039
      20.05 10:500.33147-0.00262
      20.05 09:500.32792-0.00018
      20.05 08:500.33396-0.00289
      20.05 07:500.33351-0.00251
      20.05 06:500.32968+0.00274
      20.05 05:500.32703+0.00032
      20.05 04:500.32425-0.00047
      20.05 03:500.32531-0.00237
      20.05 02:500.3257+0.00286
      20.05 01:500.32422+0.00296
      20.05 00:500.32351+0.00017
      19.05 23:500.32418-3.0E-5
      19.05 22:500.32458-0.00017
      19.05 21:500.32462+0.0005
      19.05 20:500.32543-0.00308
      19.05 19:500.32704-0.00032
      19.05 18:500.32527-0.0001
      19.05 17:500.3275-0.00087
      19.05 16:500.33069-0.00053
      19.05 15:500.32935+0.00015
      19.05 14:500.33204-0.00061
      19.05 13:500.33051-0.00066
      19.05 12:500.32929-0.00047
      19.05 11:500.33084+0.00145
      19.05 10:500.33187-0.00185
      19.05 09:500.33233-0.00108
      19.05 08:500.33544-3.0E-5
      19.05 07:500.33707-0.00024
      19.05 06:500.33836+0.00042
      19.05 05:500.33983+1.0E-5
      19.05 04:500.33692-0.00022
      19.05 03:500.33729-0.00026
      19.05 02:500.33728-0.00208
      19.05 01:500.33909-0.00083
      19.05 00:500.33963-0.00235
      18.05 23:500.34001+0.00021
      18.05 22:500.33941-0.00058
      18.05 21:500.34162+0.00053
      18.05 20:500.33792-0.00071
      18.05 19:500.3376+0.00195
      18.05 18:500.33741+0.00099
      18.05 17:500.33403-0.00274
      18.05 16:500.33895-0.00098
      18.05 15:500.33864+0.00044
      18.05 14:500.33902+0.00048
      18.05 13:500.33907+0.0001
      18.05 12:500.34113+0.00021
      18.05 11:500.34156-0.00051
      18.05 10:500.33882+0.00072
      18.05 09:500.33661-0.00052
      18.05 08:500.33803-0.00126
      18.05 07:400.33883+0.00019
      18.05 06:500.34362-0.00044
      18.05 05:500.3386+0.00034
      18.05 04:500.34141+0.00292
      18.05 03:500.33696-1.0E-5
      18.05 02:500.33772+0.00024
      18.05 01:500.34318+0.00027
      18.05 00:500.34349+0.00059
      17.05 23:500.34309-0.00253
      17.05 22:500.34261-
      17.05 21:500.3423+0.00042
      17.05 20:500.3426+0.00092
      17.05 19:500.3428-0.00043
      17.05 18:500.34448+0.00064
      17.05 17:500.34334+0.00015
      17.05 16:500.34423+0.00252
      17.05 15:500.34627+0.00027
      17.05 14:500.3426+0.00054
      17.05 13:500.34331+0.00027
      17.05 12:500.34389+0.00053
      17.05 11:500.34096-0.00084
      17.05 10:500.34674+0.00654
      17.05 09:500.34069-0.00011
      17.05 08:500.33666-0.0034
      17.05 07:500.34122+0.00345
      17.05 06:500.33766-0.00067
      17.05 05:500.34261+0.00015
      17.05 04:500.33904+0.00473
      17.05 03:500.33884-6.0E-5
      17.05 02:500.34337+0.00112
      17.05 01:500.34001+0.00096
      17.05 00:500.34035-0.00035
      16.05 23:500.33998-0.00058
      16.05 22:500.34094-0.00023
      16.05 21:500.34196+0.00022
      16.05 20:500.34268+0.0038
      16.05 19:500.33917+0.00529
      16.05 18:500.33839-0.0013
      16.05 17:500.33237+0.00057
      16.05 16:500.33919+0.00203
      16.05 15:500.33744+0.00092
      16.05 14:500.34042-0.00177
      16.05 13:500.34033+0.00116
      16.05 12:500.3409-0.0006
      16.05 11:500.34112-0.00094
      16.05 10:500.34305+0.00029
      16.05 09:500.34032+0.00163
      16.05 08:500.33958-2.0E-5
      16.05 07:500.34047-0.00023
      16.05 06:500.34293+0.00062
      16.05 05:500.33895-4.0E-5
      16.05 04:500.34036+0.00375
      16.05 03:500.34058-0.00044
      16.05 02:500.34344-0.00058
      16.05 01:500.34258+0.00013
      16.05 00:500.34189+0.00364
      15.05 23:500.34555-0.00274
      15.05 22:500.34838-0.00077
      15.05 21:500.34541+0.00014
      15.05 20:500.34477+0.00178
      15.05 19:500.34117-0.00427
      15.05 18:500.34201-0.00223
      15.05 17:500.33997-0.00505
      15.05 16:500.33763+0.00152
      15.05 15:500.33935+0.00489
      15.05 14:500.33219-0.0006
      15.05 13:500.33525+0.00559
      15.05 12:500.33725-0.00033
      15.05 11:400.33373-0.00293
      15.05 10:500.33877-5.0E-5
      15.05 09:500.33382+0.00463
      15.05 08:500.3325-0.00052
      15.05 07:500.33538-0.00014
      15.05 06:500.3392+0.00033
      15.05 05:500.3377-9.0E-5
      15.05 04:500.33621-0.00231
      15.05 03:500.33138-0.00094
      15.05 02:500.33194-0.00013
      15.05 01:500.33227+0.00357
      15.05 00:500.33344-
      14.05 23:500.33724-0.00549
      14.05 22:500.34235+0.00406
      14.05 21:500.33634+0.00143
      14.05 20:500.33206-0.00046
      14.05 19:500.33206+0.00158
      14.05 18:500.33571-0.00049
      14.05 17:500.33354-0.00102
      14.05 16:500.33788+0.00085
      14.05 15:500.33809-0.00029
      14.05 14:500.34056+0.00081
      14.05 13:500.33854-0.00077
      14.05 12:500.34189
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 0.32351
      макс: 0.36196
      за месяц:
      0.34826  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      20.05.20240.33558+0.00584
      19.05.20240.32974-0.00924
      18.05.20240.33898-0.00334
      17.05.20240.34232+0.00204
      16.05.20240.34028+0.00117
      15.05.20240.33911+0.00035
      14.05.20240.33876-0.00855
      13.05.20240.34731-0.00521
      12.05.20240.35252+0.00042
      11.05.20240.3521+0.0003
      10.05.20240.3518+0.00109
      09.05.20240.35071+0.00199
      08.05.20240.34872-0.00044
      07.05.20240.34916-0.00252
      06.05.20240.35168+0.00225
      05.05.20240.34943+0.00297
      04.05.20240.34646-0.00518
      03.05.20240.35164+0.00018
      02.05.20240.35146+0.00258
      01.05.20240.34888+0.01593
      30.04.20240.33295-0.00073
      29.04.20240.33368+0.00356
      28.04.20240.33012+0.00093
      27.04.20240.32919+0.00166
      26.04.20240.32753-0.00129
      25.04.20240.32882-0.00083
      24.04.20240.32965-0.00904
      23.04.20240.33869-0.0174
      22.04.20240.35609+0.00194
      21.04.20240.35415-0.00781
      20.04.20240.36196
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 0.28031
      макс: 0.48867
      за квартал:
        0.34826
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      20.05.20240.33558+0.00584
      19.05.20240.32974-0.00924
      18.05.20240.33898-0.00334
      17.05.20240.34232+0.00204
      16.05.20240.34028+0.00117
      15.05.20240.33911+0.00035
      14.05.20240.33876-0.00855
      13.05.20240.34731-0.00521
      12.05.20240.35252+0.00042
      11.05.20240.3521+0.0003
      10.05.20240.3518+0.00109
      09.05.20240.35071+0.00199
      08.05.20240.34872-0.00044
      07.05.20240.34916-0.00252
      06.05.20240.35168+0.00225
      05.05.20240.34943+0.00297
      04.05.20240.34646-0.00518
      03.05.20240.35164+0.00018
      02.05.20240.35146+0.00258
      01.05.20240.34888+0.01593
      30.04.20240.33295-0.00073
      29.04.20240.33368+0.00356
      28.04.20240.33012+0.00093
      27.04.20240.32919+0.00166
      26.04.20240.32753-0.00129
      25.04.20240.32882-0.00083
      24.04.20240.32965-0.00904
      23.04.20240.33869-0.0174
      22.04.20240.35609+0.00194
      21.04.20240.35415-0.00781
      20.04.20240.36196+0.00666
      19.04.20240.3553+0.00061
      18.04.20240.35469-0.00304
      17.04.20240.35773+0.00616
      16.04.20240.35157+0.00964
      15.04.20240.34193-0.00047
      14.04.20240.3424+0.00815
      13.04.20240.33425-0.01658
      12.04.20240.35083-0.01357
      11.04.20240.3644-0.00192
      10.04.20240.36632-0.02984
      09.04.20240.39616-0.01136
      08.04.20240.40752+0.0021
      07.04.20240.40542+0.00537
      06.04.20240.40005+0.0036
      05.04.20240.39645-0.02669
      04.04.20240.42314-0.00485
      03.04.20240.42799-0.01788
      02.04.20240.44587-0.03081
      01.04.20240.47668+0.01471
      31.03.20240.46197-0.00401
      30.03.20240.46598-0.00356
      29.03.20240.46954-0.0113
      28.03.20240.48084-0.00783
      27.03.20240.48867+0.01946
      26.03.20240.46921+0.03764
      25.03.20240.43157-0.02044
      24.03.20240.45201+0.01134
      23.03.20240.44067-0.01441
      22.03.20240.45508+0.01602
      21.03.20240.43906-0.01303
      20.03.20240.45209-0.01508
      19.03.20240.46717+0.06478
      18.03.20240.40239+0.0259
      17.03.20240.37649+0.01786
      16.03.20240.35863+0.01132
      15.03.20240.34731+0.01156
      14.03.20240.33575+0.00712
      13.03.20240.32863-0.02092
      12.03.20240.34955+0.01173
      11.03.20240.33782-0.00719
      10.03.20240.34501-0.00717
      09.03.20240.35218+0.00552
      08.03.20240.34666-0.0186
      07.03.20240.36526-0.02198
      06.03.20240.38724+0.05037
      05.03.20240.33687+0.04093
      04.03.20240.29594+0.00352
      03.03.20240.29242-0.01335
      02.03.20240.30577-0.03145
      01.03.20240.33722-0.02392
      29.02.20240.36114-0.00057
      28.02.20240.36171+0.03321
      27.02.20240.3285+0.00964
      26.02.20240.31886+0.01064
      25.02.20240.30822+0.00203
      24.02.20240.30619+0.00781
      23.02.20240.29838+0.01807
      22.02.20240.28031-0.01054
      21.02.20240.29085-0.00785
      20.02.20240.2987

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.