Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, FLEX »

    Курс Apricot Finance к FLEX

    Обновлено: 03.05.2024 13:00:01

    =
    Калькулятор APT - FLEX / Обратный расчет: курс FLEX к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно flex, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.923
      макс: 5.2347
      за сутки:
        4.9449

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      03.05 13:004.9449+0.0196
      03.05 12:504.9253+0.0023
      03.05 12:404.923-0.0315
      03.05 12:304.9545-0.0017
      03.05 12:204.9562-0.0009
      03.05 12:104.9571-0.0241
      03.05 12:034.9812+0.0076
      03.05 12:004.9736+0.014
      03.05 11:504.9596-0.0316
      03.05 11:404.9912-0.0096
      03.05 11:305.0008+0.0298
      03.05 11:204.971-0.0218
      03.05 11:104.9928+0.004
      03.05 11:004.9888-0.021
      03.05 10:505.0098-0.0219
      03.05 10:405.0317+0.0291
      03.05 10:305.0026-0.054
      03.05 10:205.0566+0.0314
      03.05 10:105.0252-0.0317
      03.05 10:035.0569+0.0303
      03.05 10:005.0266-0.0228
      03.05 09:505.0494-0.0238
      03.05 09:405.0732+0.0131
      03.05 09:305.0601+0.0205
      03.05 09:205.0396-0.0194
      03.05 09:105.059+0.0165
      03.05 09:005.0425-0.0238
      03.05 08:505.0663+0.0371
      03.05 08:405.0292+0.0064
      03.05 08:305.0228-0.0211
      03.05 08:205.0439+0.0373
      03.05 08:105.0066-0.0118
      03.05 08:035.0184+0.0006
      03.05 08:005.0178+0.0027
      03.05 07:505.0151+0.0031
      03.05 07:405.012-0.0476
      03.05 07:305.0596+0.0224
      03.05 07:205.0372+0.0098
      03.05 07:105.0274-0.0266
      03.05 07:005.054+0.0346
      03.05 06:505.0194-0.0067
      03.05 06:405.0261-0.0181
      03.05 06:305.0442-0.0184
      03.05 06:205.0626-0.0387
      03.05 06:105.1013-0.0379
      03.05 06:035.1392+0.0183
      03.05 06:005.1209-0.033
      03.05 05:505.1539+0.001
      03.05 05:405.1529+0.0012
      03.05 05:305.1517-0.0212
      03.05 05:205.1729+0.0388
      03.05 05:105.1341-0.0125
      03.05 05:005.1466+0.0028
      03.05 04:505.1438-0.0349
      03.05 04:405.1787+0.065
      03.05 04:305.1137-0.0046
      03.05 04:205.1183+0.0479
      03.05 04:105.0704-0.0073
      03.05 04:035.0777-0.0008
      03.05 04:005.0785+0.0019
      03.05 03:505.0766-0.009
      03.05 03:405.0856+0.0118
      03.05 03:305.0738-0.0295
      03.05 03:205.1033+0.0199
      03.05 03:105.0834+0.0024
      03.05 03:005.081-0.0195
      03.05 02:505.1005-0.0233
      03.05 02:405.1238-0.0065
      03.05 02:305.1303-0.0321
      03.05 02:205.1624-0.0388
      03.05 02:105.2012+0.0014
      03.05 02:035.1998-0.0078
      03.05 02:005.2076-0.0028
      03.05 01:505.2104+0.0225
      03.05 01:405.1879-0.02
      03.05 01:305.2079+0.018
      03.05 01:205.1899+0.0113
      03.05 01:105.1786+0.0048
      03.05 01:005.1738+0.0163
      03.05 00:405.1575-0.0407
      03.05 00:305.1982-0.0185
      03.05 00:205.2167+0.0448
      03.05 00:105.1719+0.0039
      03.05 00:035.168+0.0027
      03.05 00:005.1653+0.0265
      02.05 23:505.1388+0.0058
      02.05 23:405.133-0.0251
      02.05 23:305.1581-0.0093
      02.05 23:205.1674-0.0118
      02.05 23:105.1792+0.024
      02.05 23:005.1552-0.0055
      02.05 22:505.1607+0.0087
      02.05 22:405.152-0.006
      02.05 22:305.158+0.0051
      02.05 22:205.1529-0.0043
      02.05 22:105.1572+0.0076
      02.05 22:035.1496-0.0153
      02.05 22:005.1649+0.0095
      02.05 21:505.1554+0.0051
      02.05 21:405.1503+0.0154
      02.05 21:305.1349-0.0013
      02.05 21:205.1362-0.0284
      02.05 21:105.1646+0.0104
      02.05 21:005.1542+0.0167
      02.05 20:505.1375-0.0088
      02.05 20:405.1463-0.005
      02.05 20:305.1513+0.0172
      02.05 20:205.1341+0.011
      02.05 20:105.1231-0.0029
      02.05 20:035.126-0.0013
      02.05 20:005.1273-0.0005
      02.05 19:505.1278-0.0075
      02.05 19:405.1353-0.0028
      02.05 19:305.1381-0.0495
      02.05 19:205.1876+0.0313
      02.05 19:105.1563-0.0365
      02.05 19:005.1928-0.008
      02.05 18:505.2008-0.0339
      02.05 18:405.2347+0.0277
      02.05 18:305.207+0.0114
      02.05 18:205.1956-0.0271
      02.05 18:105.2227+0.0101
      02.05 18:035.2126+0.0146
      02.05 18:005.198+0.019
      02.05 17:505.179+0.0018
      02.05 17:405.1772+0.0332
      02.05 17:305.144-0.0229
      02.05 17:205.1669-0.028
      02.05 17:105.1949+0.0256
      02.05 17:005.1693-0.0081
      02.05 16:505.1774+0.0337
      02.05 16:405.1437-0.0436
      02.05 16:305.1873+0.0245
      02.05 16:205.1628+0.0061
      02.05 16:105.1567-0.0156
      02.05 16:035.1723+0.0149
      02.05 16:005.1574-0.0121
      02.05 15:505.1695-0.0498
      02.05 15:405.2193+0.0142
      02.05 15:305.2051-0.0216
      02.05 15:205.2267+0.0277
      02.05 15:105.199-0.035
      02.05 15:005.234+0.0496
      02.05 14:505.1844-0.0342
      02.05 14:405.2186+0.0012
      02.05 14:305.2174+0.0175
      02.05 14:205.1999+0.0285
      02.05 14:105.1714+0.0464
      02.05 14:035.125+0.0019
      02.05 14:005.1231
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.7985
      макс: 9.5069
      за неделю:
        4.9449

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      03.05 13:004.9449+0.0196
      03.05 12:504.9253+0.014
      03.05 11:504.9596-0.021
      03.05 10:505.0098-0.0228
      03.05 09:505.0494-0.0238
      03.05 08:505.0663+0.0027
      03.05 07:505.0151+0.0346
      03.05 06:505.0194-0.033
      03.05 05:505.1539+0.0028
      03.05 04:505.1438+0.0019
      03.05 03:505.0766-0.0195
      03.05 02:505.1005-0.0028
      03.05 01:505.2104+0.0163
      03.05 00:405.1575+0.0265
      02.05 23:505.1388-0.0055
      02.05 22:505.1607+0.0095
      02.05 21:505.1554+0.0167
      02.05 20:505.1375-0.0005
      02.05 19:505.1278-0.008
      02.05 18:505.2008+0.019
      02.05 17:505.179-0.0081
      02.05 16:505.1774-0.0121
      02.05 15:505.1695+0.0496
      02.05 14:505.1844+0.0282
      02.05 13:505.0949+0.0135
      02.05 12:505.115-0.2232
      02.05 11:505.3349-0.0219
      02.05 10:505.3057+0.0312
      02.05 09:505.2636+0.0128
      02.05 08:505.3152+0.0062
      02.05 07:505.3536+0.0492
      02.05 06:505.3483+0.0107
      02.05 05:505.226+0.0069
      02.05 04:505.3008-0.0163
      02.05 03:505.3853+0.005
      02.05 02:505.4501-0.0254
      02.05 01:505.3367-0.0083
      02.05 00:505.2759-0.2677
      01.05 23:505.5672-0.0147
      01.05 22:505.5083+0.0636
      01.05 21:505.6184+0.0852
      01.05 20:505.4174-0.0353
      01.05 19:505.4859-0.0669
      01.05 18:505.5161+0.0172
      01.05 17:505.7691+0.0244
      01.05 16:505.7734+0.0097
      01.05 15:505.7723+0.0158
      01.05 14:506.2094-0.0118
      01.05 13:506.185+0.0546
      01.05 12:507.6291+0.285
      01.05 10:039.2148-0.171
      01.05 08:039.3858-0.1188
      01.05 06:039.5046+0.0395
      01.05 04:039.4651-0.0418
      01.05 02:039.5069+0.2031
      01.05 00:039.3038+0.4645
      30.04 22:038.8393-0.054
      30.04 20:038.8933+0.3513
      30.04 18:038.542+0.002
      30.04 16:038.54+0.1738
      30.04 14:038.3662+0.4897
      30.04 13:207.8765-0.0076
      30.04 12:507.3212-0.0317
      30.04 11:504.8633-0.0202
      30.04 10:504.9752+0.0114
      30.04 09:505.0111+0.0289
      30.04 08:504.9641-0.0084
      30.04 07:504.9769+0.0047
      30.04 06:505.0435-0.0294
      30.04 05:505.1507-0.0282
      30.04 04:505.103+0.013
      30.04 03:505.0919+0.0317
      30.04 02:505.0595-0.0628
      30.04 01:505.1177+0.0333
      30.04 00:504.9052+0.0084
      29.04 23:504.926+0.0313
      29.04 22:504.9314+0.0229
      29.04 21:504.9601-0.0179
      29.04 20:505.0235+0.0016
      29.04 19:505.0065-0.0359
      29.04 18:505.1091+0.0434
      29.04 17:505.0603+0.006
      29.04 16:504.9562+0.0422
      29.04 15:504.9657+0.0106
      29.04 14:504.9254-0.01
      29.04 13:504.9713-0.0108
      29.04 12:504.9517+0.0451
      29.04 11:504.9046+0.0167
      29.04 10:504.9211+0.0104
      29.04 09:504.934-0.0016
      29.04 08:505.0635+0.001
      29.04 07:505.0679+0.0143
      29.04 06:504.9548-0.0269
      29.04 05:504.9822-0.016
      29.04 04:505.0372+0.0415
      29.04 03:504.9936+0.0273
      29.04 02:504.9752+0.0174
      29.04 01:505.0413+0.0087
      29.04 00:505.0981-0.0015
      28.04 23:505.1298-0.0161
      28.04 22:505.1217+0.0593
      28.04 21:505.0709-0.0323
      28.04 20:505.111-0.0241
      28.04 19:505.061-0.0371
      28.04 18:505.0632-0.011
      28.04 17:505.0631-0.0316
      28.04 16:505.0984+0.0159
      28.04 15:504.9921-0.0243
      28.04 14:505.0172+0.0018
      28.04 13:505.0162-0.0365
      28.04 12:505.0696+0.035
      28.04 11:505.0432-0.0246
      28.04 10:505.1091+0.0586
      28.04 09:505.0646+0.0067
      28.04 08:505.0769-0.0181
      28.04 07:505.0765-0.0247
      28.04 06:505.1152+0.0054
      28.04 05:505.1068-0.0082
      28.04 04:505.0503+0.0191
      28.04 03:505.0202-0.0006
      28.04 02:504.9951-0.0006
      28.04 01:504.9915+0.0189
      28.04 00:504.9924+0.0028
      27.04 23:505.024-0.0144
      27.04 22:505.0261+0.0306
      27.04 21:505.0085+0.0496
      27.04 20:504.9908+0.037
      27.04 19:504.8997+0.0423
      27.04 18:504.8936+0.0212
      27.04 17:504.8894-0.0002
      27.04 16:504.9171-0.0041
      27.04 15:504.8929-0.0348
      27.04 14:504.8944-0.0142
      27.04 13:504.8477-0.0139
      27.04 12:504.9282+0.018
      27.04 11:504.9168-0.0132
      27.04 10:504.8821-0.0107
      27.04 09:504.9306+0.0296
      27.04 08:504.9365+0.0047
      27.04 07:504.9365-0.0373
      27.04 06:504.9024+0.0175
      27.04 05:504.8509-0.0117
      27.04 04:504.7985-0.001
      27.04 03:504.8716+0.0084
      27.04 02:504.9195-0.0031
      27.04 01:504.9041+0.0155
      27.04 00:504.9529+0.0345
      26.04 23:504.9364-0.0074
      26.04 22:504.9407-0.0052
      26.04 21:504.9506-0.0041
      26.04 20:504.9617-0.0145
      26.04 19:504.9566-0.0349
      26.04 18:504.9696-0.02
      26.04 17:504.9433+0.0221
      26.04 16:504.9417-0.0135
      26.04 15:504.9535+0.0208
      26.04 14:504.914-0.0109
      26.04 13:504.9129
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 4.7985
      макс: 9.5069
      за месяц:
        4.9449
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      02.05.20245.2079-0.5557
      01.05.20245.7636+0.5371
      30.04.20245.2265+0.2301
      29.04.20244.9964-0.0699
      28.04.20245.0663+0.1352
      27.04.20244.9311-0.0254
      26.04.20244.9565-0.0615
      25.04.20245.018-0.3062
      24.04.20245.3242-0.1943
      23.04.20245.5185-1.3235
      22.04.20246.842-0.0787
      21.04.20246.9207-0.9749
      20.04.20247.8956+0.1868
      19.04.20247.7088+1.2332
      18.04.20246.4756+0.5401
      17.04.20245.9355+0.8888
      16.04.20245.0467-0.2117
      15.04.20245.2584+0.2319
      14.04.20245.0265-0.7631
      13.04.20245.7896-0.7945
      12.04.20246.5841-0.4354
      11.04.20247.0195+0.1974
      10.04.20246.8221-0.5457
      09.04.20247.3678-0.2455
      08.04.20247.6133+0.1442
      07.04.20247.4691+0.2583
      06.04.20247.2108-0.3961
      05.04.20247.6069-0.7042
      04.04.20248.3111-0.5138
      03.04.20248.8249+0.4987
      02.04.20248.3262
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 4.6098
      макс: 10.128
      за квартал:
        4.9449
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      02.05.20245.2079-0.5557
      01.05.20245.7636+0.5371
      30.04.20245.2265+0.2301
      29.04.20244.9964-0.0699
      28.04.20245.0663+0.1352
      27.04.20244.9311-0.0254
      26.04.20244.9565-0.0615
      25.04.20245.018-0.3062
      24.04.20245.3242-0.1943
      23.04.20245.5185-1.3235
      22.04.20246.842-0.0787
      21.04.20246.9207-0.9749
      20.04.20247.8956+0.1868
      19.04.20247.7088+1.2332
      18.04.20246.4756+0.5401
      17.04.20245.9355+0.8888
      16.04.20245.0467-0.2117
      15.04.20245.2584+0.2319
      14.04.20245.0265-0.7631
      13.04.20245.7896-0.7945
      12.04.20246.5841-0.4354
      11.04.20247.0195+0.1974
      10.04.20246.8221-0.5457
      09.04.20247.3678-0.2455
      08.04.20247.6133+0.1442
      07.04.20247.4691+0.2583
      06.04.20247.2108-0.3961
      05.04.20247.6069-0.7042
      04.04.20248.3111-0.5138
      03.04.20248.8249+0.4987
      02.04.20248.3262-1.3375
      01.04.20249.6637-0.0008
      31.03.20249.6645-0.1088
      30.03.20249.7733+0.0759
      29.03.20249.6974-0.4306
      28.03.202410.128+0.2122
      27.03.20249.9158+0.006
      26.03.20249.9098+0.8634
      25.03.20249.0464-0.3461
      24.03.20249.3925+0.7207
      23.03.20248.6718-0.0659
      22.03.20248.7377+0.4496
      21.03.20248.2881+0.0937
      20.03.20248.1944-0.1625
      19.03.20248.3569+0.6264
      18.03.20247.7305-0.2258
      17.03.20247.9563+0.4513
      16.03.20247.505+0.2047
      15.03.20247.3003-0.1816
      14.03.20247.4819+0.2588
      13.03.20247.2231-0.0673
      12.03.20247.2904+0.009
      11.03.20247.2814+0.0678
      10.03.20247.2136-1.0964
      09.03.20248.31+0.8024
      08.03.20247.5076+0.1302
      07.03.20247.3774-0.7597
      06.03.20248.1371+1.1053
      05.03.20247.0318+0.5716
      04.03.20246.4602+0.3535
      03.03.20246.1067-0.3574
      02.03.20246.4641+0.1341
      01.03.20246.33+0.1069
      29.02.20246.2231+0.2606
      28.02.20245.9625-0.0487
      27.02.20246.0112-0.0411
      26.02.20246.0523+1.0143
      25.02.20245.038+0.076
      24.02.20244.962+0.1183
      23.02.20244.8437+0.193
      22.02.20244.6507-0.4428
      21.02.20245.0935-0.0842
      20.02.20245.1777-0.1055
      19.02.20245.2832-0.421
      18.02.20245.7042+0.4273
      17.02.20245.2769-1.0785
      16.02.20246.3554+0.5198
      15.02.20245.8356+0.2886
      14.02.20245.547+0.6597
      13.02.20244.8873-0.8597
      12.02.20245.747+0.8762
      11.02.20244.8708+0.261
      10.02.20244.6098-0.0788
      09.02.20244.6886-0.2812
      08.02.20244.9698-1.4667
      07.02.20246.4365+1.1633
      06.02.20245.2732-2.4343
      05.02.20247.7075+1.524
      04.02.20246.1835+0.8858
      03.02.20245.2977-0.0321
      02.02.20245.3298

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.