Курсы криптовалют к Apricot Finance

Биткоин 58244.31
Эфириум 2991.82
Tether 0.99969
Binance Coin 560.02
Solana 137.6
USD Coin 0.99993
Рипл 0.51702
Lido Staked ETH 2990.87
Dogecoin 0.1321
Tokamak Network 4.8912
Cardano 0.45489
SHIBA INU 2.298E-5
Avalanche 33.4777
TRON 0.12267
Wrapped TRON 0.12229
Polkadot 7.0674
Wrapped Bitcoin 58308.42
Bitcoin Cash 424.53
ChainLink 13.6278
Matic Network 0.71356

Все криптовалюты » Apricot Finance, Flow »

Курс Apricot Finance к Flow

Обновлено: 02.05.2024 14:30:01


	=
Калькулятор APT - FLOW / Обратный расчет: курс Flow к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно flow, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.0087

макс: 10.6587

за сутки:

10.242

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05 14:30	10.242	-0.005
02.05 14:20	10.247	-0.0368
02.05 14:10	10.2838	+0.069
02.05 14:03	10.2148	+0.0008
02.05 14:00	10.214	+0.0097
02.05 13:50	10.2043	-0.0083
02.05 13:40	10.2126	+0.0004
02.05 13:30	10.2122	-0.0205
02.05 13:20	10.2327	-0.0036
02.05 13:10	10.2363	+0.0477
02.05 13:00	10.1886	-0.0384
02.05 12:50	10.227	-0.059
02.05 12:40	10.286	+0.0442
02.05 12:30	10.2418	+0.0152
02.05 12:20	10.2266	+0.0023
02.05 12:10	10.2243	+0.0372
02.05 12:03	10.1871	+0.0038
02.05 12:00	10.1833	+0.0499
02.05 11:50	10.1334	-0.0177
02.05 11:40	10.1511	-0.0165
02.05 11:30	10.1676	+0.0015
02.05 11:20	10.1661	+0.0344
02.05 11:10	10.1317	+0.0494
02.05 11:00	10.0823	-0.0025
02.05 10:50	10.0848	-0.0073
02.05 10:40	10.0921	+0.039
02.05 10:30	10.0531	+0.0117
02.05 10:20	10.0414	+0.0308
02.05 10:10	10.0106	-0.0026
02.05 10:03	10.0132	+0.0044
02.05 10:00	10.0088	+0.0001
02.05 09:50	10.0087	-0.0053
02.05 09:40	10.014	-0.0696
02.05 09:30	10.0836	-0.0125
02.05 09:20	10.0961	-0.0134
02.05 09:10	10.1095	-
02.05 09:00	10.1095	-0.0168
02.05 08:50	10.1263	-0.0069
02.05 08:40	10.1332	-0.027
02.05 08:30	10.1602	+0.0052
02.05 08:20	10.155	-0.036
02.05 08:10	10.191	-0.0087
02.05 08:03	10.1997	+0.0116
02.05 07:50	10.1881	-0.0089
02.05 07:40	10.197	-0.0487
02.05 07:30	10.2457	-0.0099
02.05 07:20	10.2556	+0.0239
02.05 07:10	10.2317	+0.0032
02.05 07:00	10.2285	-0.0113
02.05 06:50	10.2398	+0.0278
02.05 06:40	10.212	+0.0087
02.05 06:30	10.2033	-0.0256
02.05 06:20	10.2289	+0.0363
02.05 06:10	10.1926	-0.0231
02.05 06:03	10.2157	-0.0018
02.05 06:00	10.2175	+0.0397
02.05 05:50	10.1778	+0.0164
02.05 05:40	10.1614	-0.0614
02.05 05:20	10.2228	-0.0616
02.05 05:10	10.2844	-0.064
02.05 05:00	10.3484	-0.0083
02.05 04:50	10.3567	-0.0637
02.05 04:40	10.4204	-0.0004
02.05 04:30	10.4208	-0.0077
02.05 04:20	10.4285	-0.0039
02.05 04:10	10.4324	-0.0607
02.05 04:03	10.4931	-0.0089
02.05 04:00	10.502	+0.005
02.05 03:50	10.497	-0.0305
02.05 03:40	10.5275	+0.033
02.05 03:30	10.4945	+0.0102
02.05 03:20	10.4843	+0.0403
02.05 03:10	10.444	-0.0441
02.05 03:00	10.4881	+0.0207
02.05 02:50	10.4674	+0.0268
02.05 02:40	10.4406	-0.0185
02.05 02:30	10.4591	+0.052
02.05 02:20	10.4071	+0.0156
02.05 02:10	10.3915	-0.0062
02.05 02:03	10.3977	+0.0177
02.05 02:00	10.38	-0.0348
02.05 01:50	10.4148	+0.0058
02.05 01:40	10.409	+0.0302
02.05 01:30	10.3788	+0.0198
02.05 01:20	10.359	+0.0125
02.05 01:10	10.3465	+0.0042
02.05 01:00	10.3423	+0.0392
02.05 00:50	10.3031	+0.0023
02.05 00:40	10.3008	-0.0537
02.05 00:30	10.3545	-0.0613
02.05 00:20	10.4158	-0.0289
02.05 00:10	10.4447	-0.0417
02.05 00:03	10.4864	-0.0055
02.05 00:00	10.4919	+0.0084
01.05 23:50	10.4835	-0.0266
01.05 23:40	10.5101	+0.0525
01.05 23:30	10.4576	-0.043
01.05 23:20	10.5006	+0.0755
01.05 23:10	10.4251	-0.0136
01.05 23:00	10.4387	+0.04
01.05 22:50	10.3987	+0.0208
01.05 22:40	10.3779	+0.0023
01.05 22:30	10.3756	+0.0278
01.05 22:20	10.3478	-0.0131
01.05 22:10	10.3609	-0.0096
01.05 22:03	10.3705	+0.0046
01.05 22:00	10.3659	+0.0583
01.05 21:50	10.3076	-0.0455
01.05 21:40	10.3531	-0.0702
01.05 21:30	10.4233	-0.0929
01.05 21:20	10.5162	+0.0445
01.05 21:10	10.4717	+0.0602
01.05 21:00	10.4115	+0.0267
01.05 20:50	10.3848	-0.0088
01.05 20:40	10.3936	-0.0431
01.05 20:30	10.4367	-0.0301
01.05 20:20	10.4668	+0.0205
01.05 20:10	10.4463	-0.0261
01.05 20:03	10.4724	+0.0046
01.05 20:00	10.4678	-0.0394
01.05 19:50	10.5072	+0.0117
01.05 19:40	10.4955	-0.0094
01.05 19:30	10.5049	-0.0077
01.05 19:20	10.5126	-0.0624
01.05 19:10	10.575	+0.0041
01.05 19:00	10.5709	-0.0553
01.05 18:50	10.6262	-0.0325
01.05 18:40	10.6587	+0.0978
01.05 18:30	10.5609	-0.0567
01.05 18:20	10.6176	+0.0584
01.05 18:10	10.5592	+0.0109
01.05 18:03	10.5483	-0.0259
01.05 18:00	10.5742	-0.003
01.05 17:50	10.5772	+0.0078
01.05 17:40	10.5694	-0.0022
01.05 17:30	10.5716	-0.0175
01.05 17:20	10.5891	-0.0195
01.05 17:10	10.6086	+0.0085
01.05 17:00	10.6001	+0.0033
01.05 16:50	10.5968	+0.0082
01.05 16:40	10.5886	+0.0606
01.05 16:30	10.528	-0.0373
01.05 16:20	10.5653	-0.0455
01.05 16:10	10.6108	+0.0916
01.05 16:03	10.5192	-0.0156
01.05 16:00	10.5348	+0.0161
01.05 15:50	10.5187	+0.0531
01.05 15:40	10.4656	+0.0329
01.05 15:30	10.4327	+0.0103
01.05 15:20	10.4224	-0.0024
01.05 15:10	10.4248	+0.0576
01.05 15:00	10.3672

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.699

макс: 10.6587

за неделю:

10.242

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05 14:30	10.242	+0.0097
02.05 13:50	10.2043	-0.0384
02.05 12:50	10.227	+0.0499
02.05 11:50	10.1334	-0.0025
02.05 10:50	10.0848	+0.0001
02.05 09:50	10.0087	-0.0168
02.05 08:50	10.1263	+0.0116
02.05 07:50	10.1881	-0.0113
02.05 06:50	10.2398	+0.0397
02.05 05:50	10.1778	-0.0083
02.05 04:50	10.3567	+0.005
02.05 03:50	10.497	+0.0207
02.05 02:50	10.4674	-0.0348
02.05 01:50	10.4148	+0.0392
02.05 00:50	10.3031	+0.0084
01.05 23:50	10.4835	+0.04
01.05 22:50	10.3987	+0.0583
01.05 21:50	10.3076	+0.0267
01.05 20:50	10.3848	-0.0394
01.05 19:50	10.5072	-0.0553
01.05 18:50	10.6262	-0.003
01.05 17:50	10.5772	+0.0033
01.05 16:50	10.5968	+0.0161
01.05 15:50	10.5187	-0.0022
01.05 14:50	10.3694	-0.0261
01.05 13:50	10.3704	-0.0048
01.05 12:50	10.3606	-0.0611
01.05 11:50	10.491	+0.0386
01.05 10:50	10.2478	+0.0188
01.05 09:50	10.2193	-0.0026
01.05 08:50	10.1933	+0.0581
01.05 07:50	10.1956	+0.0093
01.05 06:50	10.2036	+0.0001
01.05 05:50	10.3137	-0.0027
01.05 04:50	10.3074	-0.0202
01.05 03:50	10.4447	+0.0224
01.05 02:50	10.3265	-0.0677
01.05 01:50	10.2919	-0.0088
01.05 00:50	10.0934	+0.0327
30.04 23:50	10.0212	+0.0325
30.04 22:50	9.9981	+0.0141
30.04 21:50	10.0115	-0.0018
30.04 20:50	10.0077	+0.003
30.04 19:50	10.0479	+0.0528
30.04 18:50	10.0105	+0.0421
30.04 17:50	9.9574	-0.01
30.04 16:50	10.0175	-0.0265
30.04 15:50	10.0111	+0.0055
30.04 14:50	10.2225	-0.027
30.04 13:50	10.2098	+0.0317
30.04 12:50	10.1506	-0.0423
30.04 11:50	10.1178	-0.016
30.04 10:50	10.1694	+0.0125
30.04 09:50	10.1163	+0.0009
30.04 08:50	10.073	+0.0393
30.04 07:50	9.9912	-0.0183
30.04 06:50	10.1726	+0.0016
30.04 05:50	10.2701	+0.0373
30.04 04:50	10.2157	+0.0608
30.04 03:50	10.079	+0.005
30.04 02:50	10.1499	-0.0531
30.04 01:50	10.2099	-0.0092
30.04 00:50	10.0822	-0.0099
29.04 23:50	10.0337	-0.0015
29.04 22:50	10.0796	-0.0221
29.04 21:50	10.1333	+0.0155
29.04 20:50	10.1384	-0.0028
29.04 19:50	10.2243	+0.0127
29.04 18:50	10.2939	+0.0236
29.04 17:50	10.2726	+0.0191
29.04 16:50	10.2246	+0.0384
29.04 15:50	10.1663	-0.0051
29.04 14:50	10.2075	-0.0619
29.04 13:50	10.2814	-0.0122
29.04 12:50	10.2197	+0.0047
29.04 11:50	10.2235	+0.0306
29.04 10:50	10.1904	-0.0054
29.04 09:50	10.284	-0.0036
29.04 08:50	10.3305	-0.0391
29.04 07:50	10.331	+0.0197
29.04 06:50	10.1204	+0.0113
29.04 05:50	10.0439	-0.0079
29.04 04:50	10.0573	-0.0064
29.04 03:50	10.0785	+0.0077
29.04 02:50	10.0255	+0.0175
29.04 01:50	10.0117	-0.0141
29.04 00:50	9.9941	-0.0054
28.04 23:50	9.9899	+0.0008
28.04 22:50	9.9474	+0.0353
28.04 21:50	9.8742	-0.0001
28.04 20:50	9.9398	-0.0029
28.04 19:50	9.8674	+0.002
28.04 18:50	9.9078	+0.0108
28.04 17:50	9.9689	-0.0266
28.04 16:50	9.9678	-0.0091
28.04 15:50	9.9453	-0.0068
28.04 14:50	9.9465	-0.0073
28.04 13:50	9.9347	-0.028
28.04 12:50	9.9879	+0.0008
28.04 11:50	9.9972	+0.0033
28.04 10:50	9.9392	+0.0085
28.04 09:50	9.9466	+0.0084
28.04 08:50	9.9048	+0.0178
28.04 07:50	9.9211	-0.0009
28.04 06:50	9.9497	+0.0101
28.04 05:50	9.9272	+0.0015
28.04 04:50	9.9195	+0.0288
28.04 03:50	9.9326	+0.0027
28.04 02:50	9.9365	-0.0017
28.04 01:50	9.9	-0.0037
28.04 00:50	9.9332	+0.0014
27.04 23:50	9.9423	+0.0319
27.04 22:50	9.8926	+0.0153
27.04 21:50	9.8957	-0.0088
27.04 20:50	9.9482	+0.0202
27.04 19:50	9.9736	+0.0013
27.04 18:50	9.988	+0.0218
27.04 17:50	9.89	+0.0131
27.04 16:50	9.9088	+0.0187
27.04 15:50	9.9092	-0.0035
27.04 14:50	9.9343	-0.021
27.04 13:50	9.9397	-0.0009
27.04 12:50	9.9861	-0.0133
27.04 11:50	9.9706	-0.004
27.04 10:50	9.9308	+0.009
27.04 09:50	9.9308	+0.0261
27.04 08:50	9.988	+0.0318
27.04 07:50	9.8868	+0.0173
27.04 06:50	9.8339	-0.0134
27.04 05:50	9.8607	+0.0082
27.04 04:50	9.8285	+0.0037
27.04 03:50	9.8802	+0.004
27.04 02:50	9.7926	+0.0223
27.04 01:50	9.7975	+0.0274
27.04 00:50	9.7516	-0.0219
26.04 23:50	9.7902	-0.0012
26.04 22:50	9.7651	-0.0085
26.04 21:50	9.7478	+0.0148
26.04 20:50	9.7002	-0.0226
26.04 19:50	9.7375	+0.0016
26.04 18:50	9.7047	+0.0234
26.04 17:50	9.7031	-0.0007
26.04 16:50	9.74	-0.003
26.04 15:50	9.7431	+0.0248
26.04 14:50	9.699	-0.0046
26.04 13:50	9.7366	-0.0188
26.04 12:50	9.7253	-0.0394
26.04 11:50	9.7802	+0.002
26.04 10:50	9.707	-0.0188
26.04 09:50	9.7552	-0.0109
26.04 08:50	9.819	+0.0113
26.04 07:50	9.7803	+0.0146
26.04 06:50	9.7603	-0.0186
26.04 05:50	9.7779	+0.0376
26.04 04:50	9.8126	+0.0156
26.04 03:50	9.8031	+0.0002
26.04 02:50	9.7685	+0.0128
26.04 01:50	9.7507	+0.0219
26.04 00:50	9.7933	-0.011
25.04 23:50	9.8064	+0.0057
25.04 22:50	9.8222	+0.0248
25.04 21:50	9.788	+0.0084
25.04 20:50	9.797	-0.019
25.04 19:50	9.8413	+0.019
25.04 18:50	9.8098	+0.0268
25.04 17:50	9.7546	-0.0337
25.04 16:50	9.7832	-0.0273
25.04 15:50	9.791	-0.0463
25.04 14:50	9.8008

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 9.699

макс: 13.4706

за месяц:

10.242

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
01.05.2024	10.389	+0.2667
30.04.2024	10.1223	-0.0576
29.04.2024	10.1799	+0.2258
28.04.2024	9.9541	+0.0309
27.04.2024	9.9232	+0.1638
26.04.2024	9.7594	-0.0078
25.04.2024	9.7672	-0.0669
24.04.2024	9.8341	-0.5841
23.04.2024	10.4182	-0.2556
22.04.2024	10.6738	-0.055
21.04.2024	10.7288	-0.0883
20.04.2024	10.8171	+0.0797
19.04.2024	10.7374	-0.031
18.04.2024	10.7684	+0.0922
17.04.2024	10.6762	+0.2962
16.04.2024	10.38	+0.0742
15.04.2024	10.3058	+0.0914
14.04.2024	10.2144	+0.3118
13.04.2024	9.9026	-0.023
12.04.2024	9.9256	-0.1405
11.04.2024	10.0661	-0.0013
10.04.2024	10.0674	-0.4562
09.04.2024	10.5236	-0.3252
08.04.2024	10.8488	+0.0028
07.04.2024	10.846	+0.2102
06.04.2024	10.6358	-0.2081
05.04.2024	10.8439	-0.9069
04.04.2024	11.7508	-0.3494
03.04.2024	12.1002	-0.8191
02.04.2024	12.9193	-0.5513
01.04.2024	13.4706

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 8.2449

макс: 13.4706

за квартал:

10.242

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
01.05.2024	10.389	+0.2667
30.04.2024	10.1223	-0.0576
29.04.2024	10.1799	+0.2258
28.04.2024	9.9541	+0.0309
27.04.2024	9.9232	+0.1638
26.04.2024	9.7594	-0.0078
25.04.2024	9.7672	-0.0669
24.04.2024	9.8341	-0.5841
23.04.2024	10.4182	-0.2556
22.04.2024	10.6738	-0.055
21.04.2024	10.7288	-0.0883
20.04.2024	10.8171	+0.0797
19.04.2024	10.7374	-0.031
18.04.2024	10.7684	+0.0922
17.04.2024	10.6762	+0.2962
16.04.2024	10.38	+0.0742
15.04.2024	10.3058	+0.0914
14.04.2024	10.2144	+0.3118
13.04.2024	9.9026	-0.023
12.04.2024	9.9256	-0.1405
11.04.2024	10.0661	-0.0013
10.04.2024	10.0674	-0.4562
09.04.2024	10.5236	-0.3252
08.04.2024	10.8488	+0.0028
07.04.2024	10.846	+0.2102
06.04.2024	10.6358	-0.2081
05.04.2024	10.8439	-0.9069
04.04.2024	11.7508	-0.3494
03.04.2024	12.1002	-0.8191
02.04.2024	12.9193	-0.5513
01.04.2024	13.4706	+0.9445
31.03.2024	12.5261	-0.3261
30.03.2024	12.8522	+0.2608
29.03.2024	12.5914	-0.1457
28.03.2024	12.7371	-0.0451
27.03.2024	12.7822	+0.1233
26.03.2024	12.6589	+0.5857
25.03.2024	12.0732	-0.469
24.03.2024	12.5422	+0.1438
23.03.2024	12.3984	-0.2099
22.03.2024	12.6083	+1.0503
21.03.2024	11.558	-0.5947
20.03.2024	12.1527	-0.2602
19.03.2024	12.4129	+1.7444
18.03.2024	10.6685	+0.5547
17.03.2024	10.1138	+0.1849
16.03.2024	9.9289	+0.3077
15.03.2024	9.6212	+0.6635
14.03.2024	8.9577	+0.7128
13.03.2024	8.2449	-0.0629
12.03.2024	8.3078	-0.1325
11.03.2024	8.4403	-0.4152
10.03.2024	8.8555	-0.6572
09.03.2024	9.5127	-0.3569
08.03.2024	9.8696	-0.2291
07.03.2024	10.0987	-1.6899
06.03.2024	11.7886	+1.1747
05.03.2024	10.6139	+1.0326
04.03.2024	9.5813	-0.0961
03.03.2024	9.6774	-0.0594
02.03.2024	9.7368	-0.4193
01.03.2024	10.1561	-0.8404
29.02.2024	10.9965	+0.3837
28.02.2024	10.6128	+1.1713
27.02.2024	9.4415	+0.0055
26.02.2024	9.436	+0.0266
25.02.2024	9.4094	+0.1894
24.02.2024	9.22	-0.2404
23.02.2024	9.4604	-0.0917
22.02.2024	9.5521	-0.7488
21.02.2024	10.3009	-0.1884
20.02.2024	10.4893	+0.0955
19.02.2024	10.3938	+0.2255
18.02.2024	10.1683	-0.1368
17.02.2024	10.3051	-0.1081
16.02.2024	10.4132	-0.1731
15.02.2024	10.5863	+0.2162
14.02.2024	10.3701	-0.156
13.02.2024	10.5261	-0.4237
12.02.2024	10.9498	-0.0927
11.02.2024	11.0425	+0.6894
10.02.2024	10.3531	-0.5756
09.02.2024	10.9287	-0.5671
08.02.2024	11.4958	-0.3156
07.02.2024	11.8114	+0.5218
06.02.2024	11.2896	-0.0918
05.02.2024	11.3814	-0.6049
04.02.2024	11.9863	-0.6857
03.02.2024	12.672	-0.0492
02.02.2024	12.7212	+0.784
01.02.2024	11.9372

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот