Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Frax Share »

    Курс Apricot Finance к Frax Share

    Обновлено: 03.05.2024 15:50:02

    =
    Калькулятор APT - FXS / Обратный расчет: курс Frax Share к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно frax share, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0917
      макс: 2.17
      за сутки:
      2.1562  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      03.05 15:502.1562+0.0112
      03.05 15:402.145+0.0025
      03.05 15:302.1425+0.0048
      03.05 15:202.1377-0.0004
      03.05 15:102.1381+0.0016
      03.05 15:002.1365-0.0019
      03.05 14:502.1384-0.0052
      03.05 14:402.1436+0.0005
      03.05 14:302.1431-0.0022
      03.05 14:202.1453+0.0024
      03.05 14:102.1429+0.0047
      03.05 14:032.1382-0.0026
      03.05 14:002.1408+0.0041
      03.05 13:502.1367-0.0014
      03.05 13:402.1381-0.0028
      03.05 13:302.1409+0.0058
      03.05 13:202.1351-0.0004
      03.05 13:102.1355-0.0018
      03.05 13:002.1373-0.0032
      03.05 12:502.1405+0.0012
      03.05 12:402.1393+0.0018
      03.05 12:302.1375-0.0042
      03.05 12:202.1417-0.0013
      03.05 12:102.143+0.0016
      03.05 12:032.1414+0.0013
      03.05 12:002.1401+0.0073
      03.05 11:502.1328-0.004
      03.05 11:402.1368-0.0089
      03.05 11:302.1457-0.0014
      03.05 11:202.1471-0.0015
      03.05 11:102.1486-0.0029
      03.05 11:002.1515+0.0004
      03.05 10:502.1511-0.003
      03.05 10:402.1541-0.0043
      03.05 10:302.1584-0.0078
      03.05 10:202.1662-0.0022
      03.05 10:102.1684+0.0017
      03.05 10:032.1667-0.0013
      03.05 10:002.168+0.0104
      03.05 09:502.1576-0.007
      03.05 09:402.1646+0.0106
      03.05 09:302.154+0.0031
      03.05 09:202.1509+0.0036
      03.05 09:102.1473+0.0121
      03.05 09:002.1352-0.0035
      03.05 08:502.1387-0.0135
      03.05 08:402.1522+0.0043
      03.05 08:302.1479-
      03.05 08:202.1479-0.0051
      03.05 08:102.153-0.002
      03.05 08:032.155+0.0002
      03.05 08:002.1548-0.0021
      03.05 07:502.1569+0.0002
      03.05 07:402.1567+0.0016
      03.05 07:302.1551-0.0002
      03.05 07:202.1553+0.0023
      03.05 07:102.153+0.0002
      03.05 07:002.1528-0.0022
      03.05 06:502.155-0.0049
      03.05 06:402.1599-
      03.05 06:302.1599-
      03.05 06:202.1599+0.0031
      03.05 06:102.1568-0.0001
      03.05 06:032.1569+0.0005
      03.05 06:002.1564-0.0082
      03.05 05:502.1646-0.0035
      03.05 05:402.1681-0.0004
      03.05 05:302.1685-0.0015
      03.05 05:202.17+0.0005
      03.05 05:102.1695+0.0093
      03.05 05:002.1602-0.0074
      03.05 04:502.1676+0.0006
      03.05 04:402.167+0.0025
      03.05 04:302.1645+0.0021
      03.05 04:202.1624+0.0051
      03.05 04:102.1573+0.0029
      03.05 04:032.1544-0.0009
      03.05 04:002.1553-0.0004
      03.05 03:502.1557-0.0039
      03.05 03:402.1596+0.0053
      03.05 03:302.1543+0.0102
      03.05 03:202.1441-0.0022
      03.05 03:102.1463-0.0019
      03.05 03:002.1482+0.0035
      03.05 02:502.1447+0.0001
      03.05 02:402.1446+0.003
      03.05 02:302.1416+0.0003
      03.05 02:202.1413+0.0013
      03.05 02:102.14+0.0043
      03.05 02:032.1357-0.001
      03.05 02:002.1367-0.0007
      03.05 01:502.1374+0.0041
      03.05 01:402.1333+0.0005
      03.05 01:302.1328-0.0056
      03.05 01:202.1384+0.0004
      03.05 01:102.138+0.0062
      03.05 01:002.1318-0.006
      03.05 00:402.1378-0.0015
      03.05 00:302.1393-0.0024
      03.05 00:202.1417+0.0059
      03.05 00:102.1358+0.0099
      03.05 00:032.1259-0.0011
      03.05 00:002.127-0.0005
      02.05 23:502.1275+0.0031
      02.05 23:402.1244+0.0055
      02.05 23:302.1189-0.0038
      02.05 23:202.1227+0.0003
      02.05 23:102.1224-0.0097
      02.05 23:002.1321-0.003
      02.05 22:502.1351+0.0017
      02.05 22:402.1334-0.0013
      02.05 22:302.1347+0.0013
      02.05 22:202.1334+0.0023
      02.05 22:102.1311-0.0036
      02.05 22:032.1347-0.0022
      02.05 22:002.1369-0.0016
      02.05 21:502.1385+0.001
      02.05 21:402.1375-0.0053
      02.05 21:302.1428-0.0019
      02.05 21:202.1447-0.0078
      02.05 21:102.1525+0.0046
      02.05 21:002.1479-0.0043
      02.05 20:502.1522+0.0037
      02.05 20:402.1485-0.0088
      02.05 20:302.1573+0.0053
      02.05 20:202.152+0.0023
      02.05 20:102.1497+0.0065
      02.05 20:032.1432-0.0011
      02.05 20:002.1443-0.0014
      02.05 19:502.1457+0.0008
      02.05 19:402.1449-0.0006
      02.05 19:302.1455-0.0062
      02.05 19:202.1517+0.0091
      02.05 19:102.1426-0.0084
      02.05 19:002.151+0.0082
      02.05 18:502.1428+0.0012
      02.05 18:402.1416-0.0007
      02.05 18:302.1423-0.0029
      02.05 18:202.1452+0.0063
      02.05 18:102.1389+0.0024
      02.05 18:032.1365+0.0044
      02.05 18:002.1321+0.0025
      02.05 17:502.1296+0.0028
      02.05 17:402.1268-0.0022
      02.05 17:302.129+0.0083
      02.05 17:202.1207-0.0034
      02.05 17:102.1241+0.0086
      02.05 17:002.1155+0.0011
      02.05 16:502.1144+0.0101
      02.05 16:402.1043+0.0017
      02.05 16:302.1026+0.0011
      02.05 16:202.1015+0.0058
      02.05 16:102.0957+0.004
      02.05 16:032.0917-0.0002
      02.05 16:002.0919
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9522
      макс: 2.17
      за неделю:
      2.1562  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      03.05 15:502.1562-0.0019
      03.05 14:502.1384+0.0041
      03.05 13:502.1367-0.0032
      03.05 12:502.1405+0.0073
      03.05 11:502.1328+0.0004
      03.05 10:502.1511+0.0104
      03.05 09:502.1576-0.0035
      03.05 08:502.1387-0.0021
      03.05 07:502.1569-0.0022
      03.05 06:502.155-0.0082
      03.05 05:502.1646-0.0074
      03.05 04:502.1676-0.0004
      03.05 03:502.1557+0.0035
      03.05 02:502.1447-0.0007
      03.05 01:502.1374-0.006
      03.05 00:402.1378-0.0005
      02.05 23:502.1275-0.003
      02.05 22:502.1351-0.0016
      02.05 21:502.1385-0.0043
      02.05 20:502.1522-0.0014
      02.05 19:502.1457+0.0082
      02.05 18:502.1428+0.0025
      02.05 17:502.1296+0.0011
      02.05 16:502.1144-0.0002
      02.05 15:502.0921+0.0006
      02.05 14:502.0901+0.0042
      02.05 13:502.0657-0.0079
      02.05 12:502.0634+0.0153
      02.05 11:502.0464-
      02.05 10:502.0337-0.0027
      02.05 09:502.027-0.0052
      02.05 08:502.0395-0.0026
      02.05 07:502.0483-0.0022
      02.05 06:502.0571+0.0078
      02.05 05:502.0373-0.0036
      02.05 04:502.0708-0.0055
      02.05 03:502.099+0.0006
      02.05 02:502.1084-0.0094
      02.05 01:502.0975+0.01
      02.05 00:502.067+0.0005
      01.05 23:502.0954+0.0037
      01.05 22:502.0754+0.0231
      01.05 21:502.0664+0.0077
      01.05 20:502.0597-0.0063
      01.05 19:502.0884-0.01
      01.05 18:502.1093+0.0015
      01.05 17:502.1032-0.0028
      01.05 16:502.121+0.0061
      01.05 15:502.0801+0.0022
      01.05 14:502.0511+0.0004
      01.05 13:502.0448-0.0019
      01.05 12:502.0465-0.0009
      01.05 11:502.0664+0.0172
      01.05 10:502.0258+0.0016
      01.05 09:502.0455+0.0021
      01.05 08:502.0447+0.009
      01.05 07:502.0613+0.0068
      01.05 06:502.0587+0.0032
      01.05 05:502.0679-0.0055
      01.05 04:502.0744-0.01
      01.05 03:502.0977+0.005
      01.05 02:502.0751-0.0231
      01.05 01:502.0953-0.006
      01.05 00:502.0299+0.0007
      30.04 23:502.0417-0.0049
      30.04 22:502.0409+0.0062
      30.04 21:502.0382-0.0069
      30.04 20:502.0474+0.0036
      30.04 19:502.0489+0.0101
      30.04 18:502.0428-0.0047
      30.04 17:502.0505-0.005
      30.04 16:502.0321-0.008
      30.04 15:502.0451+0.0011
      30.04 14:502.0925-0.0012
      30.04 13:502.0828+0.0077
      30.04 12:502.0523-0.0064
      30.04 11:502.0412+0.0057
      30.04 10:502.0454-0.0011
      30.04 09:502.0482+0.0003
      30.04 08:502.0448+0.0102
      30.04 07:502.0298-0.0037
      30.04 06:502.0683+0.0028
      30.04 05:502.0922+0.0018
      30.04 04:502.0801+0.0014
      30.04 03:502.0644+0.0003
      30.04 02:502.0635-0.0085
      30.04 01:502.0673-0.0004
      30.04 00:502.0345+0.0019
      29.04 23:502.0275+0.0023
      29.04 22:502.0401-0.0036
      29.04 21:502.0506+0.0032
      29.04 20:502.0515-0.0023
      29.04 19:502.0651+0.0024
      29.04 18:502.084+0.0066
      29.04 17:502.0897+0.0002
      29.04 16:502.0576+0.0129
      29.04 15:502.0515+0.0031
      29.04 14:502.0353-0.0058
      29.04 13:502.0553+0.0044
      29.04 12:502.0332+0.0021
      29.04 11:502.0277+0.0083
      29.04 10:502.0237+0.0007
      29.04 09:502.0419+0.002
      29.04 08:502.0524-0.0032
      29.04 07:502.0591+0.0004
      29.04 06:502.0211-0.0025
      29.04 05:502.0209+0.0037
      29.04 04:502.0231+0.0027
      29.04 03:502.0209+0.0085
      29.04 02:502.0143-0.0016
      29.04 01:502.0192-0.0032
      29.04 00:502.0296+0.0022
      28.04 23:502.03+0.0001
      28.04 22:502.0188+0.0009
      28.04 21:502.0117+0.0005
      28.04 20:502.0175-0.0022
      28.04 19:501.9982+0.0012
      28.04 18:501.9984+0.004
      28.04 17:501.9927-0.0029
      28.04 16:502.0006+0.0014
      28.04 15:501.9874+0.0022
      28.04 14:501.9881-0.0015
      28.04 13:501.9938+0.001
      28.04 12:501.9967+0.0014
      28.04 11:502.0021-0.0006
      28.04 10:501.9989+0.0004
      28.04 09:502.0043+0.0015
      28.04 08:501.9997+0.0014
      28.04 07:501.993+0.0018
      28.04 06:501.9975+0.0055
      28.04 05:501.9796+0.0012
      28.04 04:501.9773+0.0059
      28.04 03:501.9653+0.0014
      28.04 02:501.9713-0.0006
      28.04 01:501.9682+0.0024
      28.04 00:501.972-0.0035
      27.04 23:501.9882+0.0047
      27.04 22:501.9867+0.0034
      27.04 21:501.9754-
      27.04 20:501.9863-0.0006
      27.04 19:501.9851+0.0006
      27.04 18:501.9834+0.0001
      27.04 17:501.9625+0.001
      27.04 16:501.9573-0.0032
      27.04 15:501.9607-0.0017
      27.04 14:501.9684+0.0003
      27.04 13:501.9616+0.0012
      27.04 12:501.99-0.0005
      27.04 11:501.9924+0.0003
      27.04 10:501.9866+0.0007
      27.04 09:501.9906-0.0027
      27.04 08:502.0014+0.0026
      27.04 07:501.9639+0.0056
      27.04 06:501.9522-0.0033
      27.04 05:501.966+0.0034
      27.04 04:501.9857-0.0023
      27.04 03:501.995+0.0018
      27.04 02:501.9897+0.0037
      27.04 01:501.9953+0.0034
      27.04 00:501.995-0.0001
      26.04 23:501.9859-0.0006
      26.04 22:501.9904-0.0014
      26.04 21:501.9892+0.0011
      26.04 20:501.9979-0.0037
      26.04 19:502.0096+0.0003
      26.04 18:501.9999-0.0047
      26.04 17:501.9924+0.0038
      26.04 16:502.0083
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 1.7999
      макс: 2.2493
      за месяц:
      2.1562  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      02.05.20242.0969+0.0224
      01.05.20242.0745+0.0186
      30.04.20242.0559+0.0086
      29.04.20242.0473+0.0446
      28.04.20242.0027+0.0272
      27.04.20241.9755-0.0214
      26.04.20241.9969-0.0078
      25.04.20242.0047-0.0126
      24.04.20242.0173+0.0075
      23.04.20242.0098+0.0204
      22.04.20241.9894+0.0299
      21.04.20241.9595+0.0314
      20.04.20241.9281+0.039
      19.04.20241.8891-0.0181
      18.04.20241.9072+0.0073
      17.04.20241.8999+0.0519
      16.04.20241.848-0.0025
      15.04.20241.8505-0.0533
      14.04.20241.9038+0.0695
      13.04.20241.8343+0.0344
      12.04.20241.7999-0.0056
      11.04.20241.8055-0.0109
      10.04.20241.8164-0.1057
      09.04.20241.9221-0.0361
      08.04.20241.9582+0.0049
      07.04.20241.9533+0.0285
      06.04.20241.9248-0.0018
      05.04.20241.9266-0.1544
      04.04.20242.081-0.0859
      03.04.20242.1669-0.0824
      02.04.20242.2493
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 0.78971
      макс: 2.3574
      за квартал:
      2.1562  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      02.05.20242.0969+0.0224
      01.05.20242.0745+0.0186
      30.04.20242.0559+0.0086
      29.04.20242.0473+0.0446
      28.04.20242.0027+0.0272
      27.04.20241.9755-0.0214
      26.04.20241.9969-0.0078
      25.04.20242.0047-0.0126
      24.04.20242.0173+0.0075
      23.04.20242.0098+0.0204
      22.04.20241.9894+0.0299
      21.04.20241.9595+0.0314
      20.04.20241.9281+0.039
      19.04.20241.8891-0.0181
      18.04.20241.9072+0.0073
      17.04.20241.8999+0.0519
      16.04.20241.848-0.0025
      15.04.20241.8505-0.0533
      14.04.20241.9038+0.0695
      13.04.20241.8343+0.0344
      12.04.20241.7999-0.0056
      11.04.20241.8055-0.0109
      10.04.20241.8164-0.1057
      09.04.20241.9221-0.0361
      08.04.20241.9582+0.0049
      07.04.20241.9533+0.0285
      06.04.20241.9248-0.0018
      05.04.20241.9266-0.1544
      04.04.20242.081-0.0859
      03.04.20242.1669-0.0824
      02.04.20242.2493-0.1081
      01.04.20242.3574+0.1579
      31.03.20242.1995-0.0433
      30.03.20242.2428+0.0217
      29.03.20242.2211-0.0776
      28.03.20242.2987-0.0247
      27.03.20242.3234+0.0066
      26.03.20242.3168+0.1551
      25.03.20242.1617-0.0519
      24.03.20242.2136+0.0381
      23.03.20242.1755-0.0556
      22.03.20242.2311+0.1698
      21.03.20242.0613-0.066
      20.03.20242.1273-0.0285
      19.03.20242.1558+0.337
      18.03.20241.8188+0.1266
      17.03.20241.6922+0.0359
      16.03.20241.6563+0.0531
      15.03.20241.6032+0.1202
      14.03.20241.483+0.1058
      13.03.20241.3772-0.0931
      12.03.20241.4703+0.0596
      11.03.20241.4107+0.0013
      10.03.20241.4094+0.0082
      09.03.20241.4012-0.1299
      08.03.20241.5311-0.1433
      07.03.20241.6744-0.0373
      06.03.20241.7117+0.2334
      05.03.20241.4783+0.1579
      04.03.20241.3204+0.0394
      03.03.20241.281+0.0238
      02.03.20241.2572+0.0335
      01.03.20241.2237-0.0609
      29.02.20241.2846+0.0619
      28.02.20241.2227+0.1374
      27.02.20241.0853-0.023
      26.02.20241.1083-0.0195
      25.02.20241.1278+0.0282
      24.02.20241.0996-0.0174
      23.02.20241.117+0.0816
      22.02.20241.0354-0.0254
      21.02.20241.0608-0.0247
      20.02.20241.0855-0.0026
      19.02.20241.0881-0.0295
      18.02.20241.1176+0.0045
      17.02.20241.1131+0.0085
      16.02.20241.1046-0.0292
      15.02.20241.1338+0.085
      14.02.20241.0488+0.0351
      13.02.20241.0137+0.0056
      12.02.20241.0081+0.0014
      11.02.20241.0067+0.05602
      10.02.20240.95068-0.01512
      09.02.20240.9658+0.01869
      08.02.20240.94711+0.01232
      07.02.20240.93479+0.09791
      06.02.20240.83688+0.04717
      05.02.20240.78971-0.0766
      04.02.20240.86631-0.06324
      03.02.20240.92955+0.01026
      02.02.20240.91929

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.