Курсы криптовалют к Apricot Finance

Биткоин 57275.7
Эфириум 2903.25
Tether 0.9991
Binance Coin 551.22
Solana 129.93
USD Coin 1.0002
Рипл 0.51337
Lido Staked ETH 2900.22
Dogecoin 0.12608
Tokamak Network 4.7283
Cardano 0.44307
SHIBA INU 2.194E-5
Avalanche 32.6322
Wrapped TRON 0.12034
TRON 0.12023
Polkadot 6.7715
Wrapped Bitcoin 57188.27
Bitcoin Cash 413.57
ChainLink 13.0173
Matic Network 0.67731

Все криптовалюты » Apricot Finance, Frax »

Курс Apricot Finance к Frax

Обновлено: 02.05.2024 04:50:01


	=
Калькулятор APT - FRAX / Обратный расчет: курс Frax к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно frax, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.2259

макс: 8.9656

за сутки:

8.6582

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05 04:50	8.6582	+0.0059
02.05 04:40	8.6523	-0.0948
02.05 04:30	8.7471	-0.022
02.05 04:20	8.7691	-0.0247
02.05 04:10	8.7938	-0.0272
02.05 04:03	8.821	-0.0068
02.05 04:00	8.8278	-0.012
02.05 03:50	8.8398	-0.0145
02.05 03:40	8.8543	-0.0157
02.05 03:30	8.87	-0.0129
02.05 03:20	8.8829	-0.0477
02.05 03:10	8.9306	-0.035
02.05 03:00	8.9656	+0.0037
02.05 02:50	8.9619	+0.0371
02.05 02:40	8.9248	+0.0014
02.05 02:30	8.9234	+0.0528
02.05 02:20	8.8706	-0.0044
02.05 02:10	8.875	+0.0149
02.05 02:03	8.8601	+0.0097
02.05 02:00	8.8504	-0.0476
02.05 01:50	8.898	+0.0119
02.05 01:40	8.8861	+0.0249
02.05 01:30	8.8612	+0.0452
02.05 01:20	8.816	+0.0175
02.05 01:10	8.7985	+0.0244
02.05 01:00	8.7741	+0.0432
02.05 00:50	8.7309	+0.005
02.05 00:40	8.7259	-0.0211
02.05 00:30	8.747	+0.013
02.05 00:20	8.734	-0.034
02.05 00:10	8.768	-0.0206
02.05 00:03	8.7886	-0.0144
02.05 00:00	8.803	+0.009
01.05 23:50	8.794	-0.0021
01.05 23:40	8.7961	+0.0753
01.05 23:30	8.7208	+0.0388
01.05 23:20	8.682	+0.0003
01.05 23:10	8.6817	+0.0195
01.05 23:00	8.6622	-0.0269
01.05 22:50	8.6891	+0.0496
01.05 22:40	8.6395	-0.1307
01.05 22:30	8.7702	+0.0139
01.05 22:20	8.7563	-0.0436
01.05 22:10	8.7999	-0.0622
01.05 22:03	8.8621	-0.0204
01.05 22:00	8.8825	+0.1259
01.05 21:50	8.7566	+0.048
01.05 21:40	8.7086	+0.0023
01.05 21:30	8.7063	-0.0743
01.05 21:20	8.7806	+0.0203
01.05 21:10	8.7603	+0.1597
01.05 21:00	8.6006	+0.0859
01.05 20:50	8.5147	+0.0132
01.05 20:40	8.5015	-0.0109
01.05 20:30	8.5124	+0.036
01.05 20:20	8.4764	-0.0128
01.05 20:10	8.4892	-0.0276
01.05 20:03	8.5168	+0.0054
01.05 20:00	8.5114	-0.029
01.05 19:50	8.5404	-0.0258
01.05 19:40	8.5662	-0.0054
01.05 19:30	8.5716	+0.0025
01.05 19:20	8.5691	-0.0298
01.05 19:10	8.5989	+0.0065
01.05 19:00	8.5924	-0.0482
01.05 18:50	8.6406	-0.0536
01.05 18:40	8.6942	+0.0959
01.05 18:30	8.5983	+0.0173
01.05 18:20	8.581	-0.0274
01.05 18:10	8.6084	-0.0262
01.05 18:03	8.6346	-0.0017
01.05 18:00	8.6363	+0.0052
01.05 17:50	8.6311	-0.0254
01.05 17:40	8.6565	+0.0311
01.05 17:30	8.6254	-0.0375
01.05 17:20	8.6629	-0.0436
01.05 17:10	8.7065	+0.0288
01.05 17:00	8.6777	+0.0043
01.05 16:50	8.6734	-0.0105
01.05 16:40	8.6839	+0.0343
01.05 16:30	8.6496	-0.0408
01.05 16:20	8.6904	-0.0442
01.05 16:10	8.7346	+0.0567
01.05 16:03	8.6779	+0.0019
01.05 16:00	8.676	+0.0115
01.05 15:50	8.6645	+0.0192
01.05 15:40	8.6453	+0.048
01.05 15:30	8.5973	+0.0232
01.05 15:20	8.5741	+0.0628
01.05 15:10	8.5113	+0.0668
01.05 15:00	8.4445	+0.0224
01.05 14:50	8.4221	+0.0607
01.05 14:40	8.3614	-0.0257
01.05 14:30	8.3871	+0.0034
01.05 14:20	8.3837	-0.0157
01.05 14:10	8.3994	+0.0167
01.05 14:03	8.3827	-0.0045
01.05 14:00	8.3872	-0.0091
01.05 13:50	8.3963	+0.0221
01.05 13:40	8.3742	-0.0295
01.05 13:30	8.4037	-0.0242
01.05 13:20	8.4279	+0.0174
01.05 13:10	8.4105	+0.011
01.05 13:00	8.3995	-0.005
01.05 12:50	8.4045	-0.0075
01.05 12:40	8.412	+0.0211
01.05 12:30	8.3909	+0.0093
01.05 12:20	8.3816	-0.036
01.05 12:10	8.4176	+0.0155
01.05 12:03	8.4021	+0.0052
01.05 12:00	8.3969	+0.0169
01.05 11:50	8.38	-0.0422
01.05 11:40	8.4222	+0.1138
01.05 11:30	8.3084	-0.0646
01.05 11:20	8.373	+0.0581
01.05 11:10	8.3149	-0.0212
01.05 11:00	8.3361	+0.0378
01.05 10:50	8.2983	+0.0724
01.05 10:40	8.2259	-0.02
01.05 10:30	8.2459	-0.1076
01.05 10:20	8.3535	-0.0623
01.05 10:10	8.4158	-0.06
01.05 10:03	8.4758	-0.0055
01.05 10:00	8.4813	-0.0246
01.05 09:50	8.5059	-0.0018
01.05 09:40	8.5077	-0.0001
01.05 09:30	8.5078	-0.011
01.05 09:20	8.5188	-0.029
01.05 09:10	8.5478	+0.0017
01.05 09:00	8.5461	-0.0098
01.05 08:50	8.5559	-0.0456
01.05 08:40	8.6015	+0.0116
01.05 08:30	8.5899	-0.068
01.05 08:20	8.6579	-0.0042
01.05 08:10	8.6621	+0.0023
01.05 08:03	8.6598	-0.0129
01.05 08:00	8.6727	+0.0504
01.05 07:50	8.6223	+0.0067
01.05 07:40	8.6156	-0.0034
01.05 07:30	8.619	-0.0059
01.05 07:20	8.6249	-0.0264
01.05 07:10	8.6513	+0.0262
01.05 07:00	8.6251	+0.0304
01.05 06:50	8.5947	+0.0334
01.05 06:40	8.5613	-0.0131
01.05 06:30	8.5744	-0.014
01.05 06:20	8.5884	-0.0348
01.05 06:10	8.6232	-0.0212
01.05 06:03	8.6444	+0.0015
01.05 06:00	8.6429	+0.0031
01.05 05:50	8.6398	-0.0155
01.05 05:40	8.6553	+0.0015
01.05 05:30	8.6538	+0.1117
01.05 05:20	8.5421	-0.0594
01.05 05:10	8.6015	-0.0374
01.05 05:00	8.6389

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.2259

макс: 9.2567

за неделю:

8.6582

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05 04:50	8.6582	-0.012
02.05 03:50	8.8398	+0.0037
02.05 02:50	8.9619	-0.0476
02.05 01:50	8.898	+0.0432
02.05 00:50	8.7309	+0.009
01.05 23:50	8.794	-0.0269
01.05 22:50	8.6891	+0.1259
01.05 21:50	8.7566	+0.0859
01.05 20:50	8.5147	-0.029
01.05 19:50	8.5404	-0.0482
01.05 18:50	8.6406	+0.0052
01.05 17:50	8.6311	+0.0043
01.05 16:50	8.6734	+0.0115
01.05 15:50	8.6645	+0.0224
01.05 14:50	8.4221	-0.0091
01.05 13:50	8.3963	-0.005
01.05 12:50	8.4045	+0.0169
01.05 11:50	8.38	+0.0378
01.05 10:50	8.2983	-0.0246
01.05 09:50	8.5059	-0.0098
01.05 08:50	8.5559	+0.0504
01.05 07:50	8.6223	+0.0304
01.05 06:50	8.5947	+0.0031
01.05 05:50	8.6398	-0.0011
01.05 04:50	8.64	-0.0552
01.05 03:50	8.7035	+0.0125
01.05 02:50	8.7241	-0.0856
01.05 01:50	8.7618	+0.0029
01.05 00:50	8.4227	-0.0042
30.04 23:50	8.3946	-0.039
30.04 22:50	8.2697	+0.0177
30.04 21:50	8.2647	-0.0016
30.04 20:50	8.2818	+0.0136
30.04 19:50	8.3091	+0.0537
30.04 18:50	8.2965	+0.0032
30.04 17:50	8.4153	-0.0613
30.04 16:50	8.3929	-0.005
30.04 15:50	8.4007	+0.0041
30.04 14:50	8.6002	-0.0038
30.04 13:50	8.6782	-0.0043
30.04 12:50	8.7078	-0.0785
30.04 11:50	8.715	+0.0005
30.04 10:50	8.9528	+0.0082
30.04 09:50	8.9967	+0.0142
30.04 08:50	8.9388	+0.0342
30.04 07:50	8.9324	-0.0083
30.04 06:50	9.1208	+0.0042
30.04 05:50	9.2567	+0.0111
30.04 04:50	9.1676	+0.0471
30.04 03:50	9.1556	-0.0115
30.04 02:50	9.1345	-0.0342
30.04 01:50	9.177	+0.0218
30.04 00:50	8.857	-0.0076
29.04 23:50	8.8705	+0.0446
29.04 22:50	8.8907	-0.0033
29.04 21:50	8.9439	+0.0273
29.04 20:50	8.9985	-0.0022
29.04 19:50	9.0265	+0.0137
29.04 18:50	9.1482	+0.0304
29.04 17:50	9.1143	+0.0076
29.04 16:50	8.9078	+0.0674
29.04 15:50	8.9283	+0.0078
29.04 14:50	8.8688	-0.0373
29.04 13:50	8.9591	+0.0197
29.04 12:50	8.901	+0.0261
29.04 11:50	8.8611	+0.0364
29.04 10:50	8.8644	-0.0001
29.04 09:50	8.8952	-0.0086
29.04 08:50	9.097	-0.0341
29.04 07:50	9.1382	-0.0196
29.04 06:50	8.9152	-0.0195
29.04 05:50	8.9296	+0.0186
29.04 04:50	9.0316	+0.028
29.04 03:50	8.9958	+0.0264
29.04 02:50	8.9703	-0.0339
29.04 01:50	9.0841	-0.0192
29.04 00:50	9.1843	+0.0103
28.04 23:50	9.1781	+0.003
28.04 22:50	9.1686	+0.0362
28.04 21:50	9.154	+0.0056
28.04 20:50	9.1629	-0.0125
28.04 19:50	9.089	-0.005
28.04 18:50	9.0811	+0.0217
28.04 17:50	9.0847	-0.0249
28.04 16:50	9.1284	+0.0214
28.04 15:50	9.0124	-0.0001
28.04 14:50	9.0029	-0.0079
28.04 13:50	9.0633	-0.01
28.04 12:50	9.0819	+0.0125
28.04 11:50	9.1081	+0.0057
28.04 10:50	9.1442	+0.027
28.04 09:50	9.1454	+0.0028
28.04 08:50	9.121	-0.0032
28.04 07:50	9.11	-0.0261
28.04 06:50	9.1947	+0.0599
28.04 05:50	9.1423	+0.0017
28.04 04:50	9.0988	+0.037
28.04 03:50	9.0163	-0.0079
28.04 02:50	9.0177	+0.0063
28.04 01:50	8.9306	+0.0094
28.04 00:50	8.9787	-0.0021
27.04 23:50	9.0114	+0.0262
27.04 22:50	9.0026	+0.0177
27.04 21:50	9.0104	+0.0573
27.04 20:50	8.9824	+0.0109
27.04 19:50	8.8387	-0.008
27.04 18:50	8.8486	-0.0035
27.04 17:50	8.826	+0.0338
27.04 16:50	8.807	+0.0069
27.04 15:50	8.7826	-0.0301
27.04 14:50	8.7813	-0.0152
27.04 13:50	8.756	-0.0024
27.04 12:50	8.8714	+0.0088
27.04 11:50	8.8304	-0.0095
27.04 10:50	8.809	+0.0148
27.04 09:50	8.8586	-0.001
27.04 08:50	8.9267	+0.0234
27.04 07:50	8.872	+0.0104
27.04 06:50	8.7879	+0.0103
27.04 05:50	8.7224	-0.0031
27.04 04:50	8.6546	+0.0111
27.04 03:50	8.7976	+0.0054
27.04 02:50	8.8538	+0.021
27.04 01:50	8.825	+0.0251
27.04 00:50	8.9243	-0.0096
26.04 23:50	8.9133	+0.0159
26.04 22:50	8.8915	-0.0117
26.04 21:50	8.9166	+0.0023
26.04 20:50	8.9175	+0.0092
26.04 19:50	8.8831	-0.0077
26.04 18:50	8.9052	-0.0188
26.04 17:50	8.8961	+0.0587
26.04 16:50	8.885	-0.0524
26.04 15:50	8.91	+0.0088
26.04 14:50	8.8718	-0.0256
26.04 13:50	8.8768	-0.0165
26.04 12:50	8.9228	-0.0292
26.04 11:50	8.9615	-0.029
26.04 10:50	8.9451	+0.0139
26.04 09:50	8.9531	+0.0342
26.04 08:50	9.0258	+0.0007
26.04 07:50	9.0167	-0.0082
26.04 06:50	8.9904	+0.0179
26.04 05:50	9.0274	+0.0399
26.04 04:50	9.0123	+0.0409
26.04 03:50	8.926	-0.0099
26.04 02:50	9.062	-0.014
26.04 01:50	9.0801	-0.0251
26.04 00:50	9.2298	-0.0018
25.04 23:50	9.1848	+0.0089
25.04 22:50	9.1287	+0.0337
25.04 21:50	9.1391	+0.0418
25.04 20:50	9.1235	+0.0033
25.04 19:50	9.1287	+0.0331
25.04 18:50	9.0895	-0.0352
25.04 17:50	8.9509	-0.0184
25.04 16:50	8.892	-0.0396
25.04 15:50	8.878	-0.0386
25.04 14:50	8.9316	-0.0085
25.04 13:50	8.8467	-0.0161
25.04 12:50	8.9259	+0.0229
25.04 11:50	8.9135	+0.0026
25.04 10:50	8.9518	+0.0025
25.04 09:50	9.0284	-0.0259
25.04 08:50	9.0941	+0.0239
25.04 07:50	9.0324	-0.0263
25.04 06:50	9.0105	+0.0214
25.04 05:50	9.0502	-0.071
25.04 04:50	9.1536

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 8.2259

макс: 17.211

за месяц:

8.6582

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
01.05.2024	8.6153	-0.0503
30.04.2024	8.6656	-0.3204
29.04.2024	8.986	-0.123
28.04.2024	9.109	+0.2395
27.04.2024	8.8695	-0.0552
26.04.2024	8.9247	-0.1097
25.04.2024	9.0344	-0.5539
24.04.2024	9.5883	-0.3414
23.04.2024	9.9297	-0.2601
22.04.2024	10.1898	+0.1741
21.04.2024	10.0157	+0.1839
20.04.2024	9.8318	+0.4089
19.04.2024	9.4229	+0.113
18.04.2024	9.3099	+0.0636
17.04.2024	9.2463	+0.1764
16.04.2024	9.0699	-0.3754
15.04.2024	9.4453	+0.1718
14.04.2024	9.2735	-0.3005
13.04.2024	9.574	-1.6962
12.04.2024	11.2702	-0.8717
11.04.2024	12.1419	-0.1262
10.04.2024	12.2681	-1.2714
09.04.2024	13.5395	-0.4381
08.04.2024	13.9776	+0.3506
07.04.2024	13.627	+0.3953
06.04.2024	13.2317	-0.013
05.04.2024	13.2447	-1.0423
04.04.2024	14.287	-0.1151
03.04.2024	14.4021	-0.8958
02.04.2024	15.2979	-1.9131
01.04.2024	17.211

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 8.2171

макс: 18.1942

за квартал:

8.6582

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
01.05.2024	8.6153	-0.0503
30.04.2024	8.6656	-0.3204
29.04.2024	8.986	-0.123
28.04.2024	9.109	+0.2395
27.04.2024	8.8695	-0.0552
26.04.2024	8.9247	-0.1097
25.04.2024	9.0344	-0.5539
24.04.2024	9.5883	-0.3414
23.04.2024	9.9297	-0.2601
22.04.2024	10.1898	+0.1741
21.04.2024	10.0157	+0.1839
20.04.2024	9.8318	+0.4089
19.04.2024	9.4229	+0.113
18.04.2024	9.3099	+0.0636
17.04.2024	9.2463	+0.1764
16.04.2024	9.0699	-0.3754
15.04.2024	9.4453	+0.1718
14.04.2024	9.2735	-0.3005
13.04.2024	9.574	-1.6962
12.04.2024	11.2702	-0.8717
11.04.2024	12.1419	-0.1262
10.04.2024	12.2681	-1.2714
09.04.2024	13.5395	-0.4381
08.04.2024	13.9776	+0.3506
07.04.2024	13.627	+0.3953
06.04.2024	13.2317	-0.013
05.04.2024	13.2447	-1.0423
04.04.2024	14.287	-0.1151
03.04.2024	14.4021	-0.8958
02.04.2024	15.2979	-1.9131
01.04.2024	17.211	+0.4921
31.03.2024	16.7189	-0.3644
30.03.2024	17.0833	-0.0418
29.03.2024	17.1251	-0.5205
28.03.2024	17.6456	-0.4697
27.03.2024	18.1153	-0.0789
26.03.2024	18.1942	+1.745
25.03.2024	16.4492	+0.1196
24.03.2024	16.3296	+0.416
23.03.2024	15.9136	-0.1325
22.03.2024	16.0461	+0.8205
21.03.2024	15.2256	+0.1805
20.03.2024	15.0451	-0.3101
19.03.2024	15.3552	+1.1642
18.03.2024	14.191	+0.9258
17.03.2024	13.2652	-0.1982
16.03.2024	13.4634	+0.0597
15.03.2024	13.4037	-0.3417
14.03.2024	13.7454	+0.462
13.03.2024	13.2834	-0.0051
12.03.2024	13.2885	+0.7778
11.03.2024	12.5107	-0.2266
10.03.2024	12.7373	-0.4605
09.03.2024	13.1978	+0.1058
08.03.2024	13.092	-0.4296
07.03.2024	13.5216	-0.1142
06.03.2024	13.6358	+0.8921
05.03.2024	12.7437	+0.7601
04.03.2024	11.9836	+0.4781
03.03.2024	11.5055	-0.0653
02.03.2024	11.5708	+0.3891
01.03.2024	11.1817	-0.6237
29.02.2024	11.8054	+0.52
28.02.2024	11.2854	+1.2386
27.02.2024	10.0468	+0.2397
26.02.2024	9.8071	+0.269
25.02.2024	9.5381	+0.1457
24.02.2024	9.3924	+0.2204
23.02.2024	9.172	+0.4578
22.02.2024	8.7142	-0.453
21.02.2024	9.1672	-0.5713
20.02.2024	9.7385	-0.1893
19.02.2024	9.9278	+0.2752
18.02.2024	9.6526	+0.0796
17.02.2024	9.573	-0.411
16.02.2024	9.984	-0.1315
15.02.2024	10.1155	+0.7325
14.02.2024	9.383	+0.2479
13.02.2024	9.1351	+0.1137
12.02.2024	9.0214	-0.0767
11.02.2024	9.0981	+0.4838
10.02.2024	8.6143	-0.1786
09.02.2024	8.7929	-0.0429
08.02.2024	8.8358	+0.1716
07.02.2024	8.6642	+0.3998
06.02.2024	8.2644	+0.0473
05.02.2024	8.2171	-0.533
04.02.2024	8.7501	-0.7389
03.02.2024	9.489	+0.1359
02.02.2024	9.3531	+0.8044
01.02.2024	8.5487

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот