Курсы криптовалют к Apricot Finance

Биткоин 57637.92
Эфириум 2944.28
Tether 0.99875
Binance Coin 556
Solana 131.39
USD Coin 1
Рипл 0.51722
Lido Staked ETH 2948.35
Dogecoin 0.12684
Tokamak Network 4.7728
Cardano 0.44564
SHIBA INU 2.218E-5
Avalanche 32.8391
TRON 0.12047
Wrapped TRON 0.12029
Polkadot 6.7893
Wrapped Bitcoin 57790.33
Bitcoin Cash 418.68
ChainLink 13.1719
Matic Network 0.68402

Все криптовалюты » Apricot Finance, Galatasaray Fan Token »

Курс Apricot Finance к Galatasaray Fan Token

Обновлено: 02.05.2024 04:20:01


	=
Калькулятор APT - GAL / Обратный расчет: курс Galatasaray Fan Token к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно galatasaray fan token, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3887

макс: 4.0988

за сутки:

2.432

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05 04:20	2.432	-0.007
02.05 04:10	2.439	-1.5818
02.05 04:03	4.0208	+1.5653
02.05 04:00	2.4555	-0.0015
02.05 03:50	2.457	-0.0092
02.05 03:40	2.4662	+0.0069
02.05 03:30	2.4593	+0.002
02.05 03:20	2.4573	-0.0001
02.05 03:10	2.4574	-0.015
02.05 03:00	2.4724	+0.0008
02.05 02:50	2.4716	+0.0104
02.05 02:40	2.4612	-0.014
02.05 02:30	2.4752	+0.0064
02.05 02:20	2.4688	+0.003
02.05 02:10	2.4658	-1.554
02.05 02:03	4.0198	+1.553
02.05 02:00	2.4668	-0.0073
02.05 01:50	2.4741	-0.001
02.05 01:40	2.4751	+0.0094
02.05 01:30	2.4657	+0.0127
02.05 01:20	2.453	+0.016
02.05 01:10	2.437	-0.0086
02.05 01:00	2.4456	+0.0147
02.05 00:50	2.4309	-0.0027
02.05 00:40	2.4336	-0.0154
02.05 00:30	2.449	-0.0096
02.05 00:20	2.4586	-0.0063
02.05 00:10	2.4649	-1.6092
02.05 00:03	4.0741	+1.5935
02.05 00:00	2.4806	+0.006
01.05 23:50	2.4746	+0.0015
01.05 23:40	2.4731	+0.0069
01.05 23:30	2.4662	+0.0067
01.05 23:20	2.4595	+0.004
01.05 23:10	2.4555	-0.0033
01.05 23:00	2.4588	+0.0124
01.05 22:50	2.4464	+0.0008
01.05 22:40	2.4456	-0.0042
01.05 22:30	2.4498	+0.0082
01.05 22:20	2.4416	+0.0059
01.05 22:10	2.4357	-1.6631
01.05 22:03	4.0988	+1.6596
01.05 22:00	2.4392	+0.0311
01.05 21:50	2.4081	-0.0047
01.05 21:40	2.4128	-0.0096
01.05 21:30	2.4224	-0.0183
01.05 21:20	2.4407	-0.0033
01.05 21:10	2.444	+0.0153
01.05 21:00	2.4287	+0.015
01.05 20:50	2.4137	+0.004
01.05 20:40	2.4097	-0.013
01.05 20:30	2.4227	-0.0136
01.05 20:20	2.4363	-0.0021
01.05 20:10	2.4384	-1.542
01.05 20:03	3.9804	+1.5305
01.05 20:00	2.4499	-0.0106
01.05 19:50	2.4605	+0.0063
01.05 19:40	2.4542	-0.0227
01.05 19:30	2.4769	-0.0045
01.05 19:20	2.4814	+0.0001
01.05 19:10	2.4813	-0.0082
01.05 19:00	2.4895	-0.0187
01.05 18:50	2.5082	-0.0112
01.05 18:40	2.5194	+0.0298
01.05 18:30	2.4896	+0.0035
01.05 18:20	2.4861	+0.0133
01.05 18:10	2.4728	-1.5262
01.05 18:03	3.999	+1.509
01.05 18:00	2.49	-0.0058
01.05 17:50	2.4958	+0.0015
01.05 17:40	2.4943	-0.0054
01.05 17:30	2.4997	-0.0103
01.05 17:20	2.51	+0.0021
01.05 17:10	2.5079	-0.0029
01.05 17:00	2.5108	+0.0033
01.05 16:50	2.5075	+0.0059
01.05 16:40	2.5016	+0.0031
01.05 16:30	2.4985	-0.0103
01.05 16:20	2.5088	-0.0165
01.05 16:10	2.5253	-1.4983
01.05 16:03	4.0236	+1.5151
01.05 16:00	2.5085	+0.0014
01.05 15:50	2.5071	+0.014
01.05 15:40	2.4931	+0.0144
01.05 15:30	2.4787	+0.021
01.05 15:20	2.4577	-0.0015
01.05 15:10	2.4592	+0.0064
01.05 15:00	2.4528	+0.0086
01.05 14:50	2.4442	+0.0093
01.05 14:40	2.4349	+0.0124
01.05 14:30	2.4225	+0.0011
01.05 14:20	2.4214	+0.0049
01.05 14:10	2.4165	-1.4911
01.05 14:03	3.9076	+1.491
01.05 14:00	2.4166	-0.0062
01.05 13:50	2.4228	-0.0047
01.05 13:40	2.4275	+0.0082
01.05 13:30	2.4193	-0.0149
01.05 13:20	2.4342	+0.0048
01.05 13:10	2.4294	-0.0099
01.05 13:00	2.4393	+0.0034
01.05 12:50	2.4359	+0.0069
01.05 12:40	2.429	-0.0148
01.05 12:30	2.4438	+0.0203
01.05 12:20	2.4235	-0.0618
01.05 12:10	2.4853	-1.4576
01.05 12:03	3.9429	+1.4491
01.05 12:00	2.4938	+0.0038
01.05 11:50	2.49	-0.0056
01.05 11:40	2.4956	+0.0406
01.05 11:30	2.455	+0.0156
01.05 11:20	2.4394	+0.0106
01.05 11:10	2.4288	-0.0088
01.05 11:00	2.4376	+0.026
01.05 10:50	2.4116	+0.0229
01.05 10:40	2.3887	-0.0177
01.05 10:30	2.4064	-0.0196
01.05 10:20	2.426	-0.0307
01.05 10:10	2.4567	-1.3972
01.05 10:03	3.8539	+1.3918
01.05 10:00	2.4621	+0.017
01.05 09:50	2.4451	-0.0031
01.05 09:40	2.4482	+0.016
01.05 09:30	2.4322	+0.01
01.05 09:20	2.4222	-0.0192
01.05 09:10	2.4414	-0.0055
01.05 09:00	2.4469	-0.0017
01.05 08:50	2.4486	-0.0137
01.05 08:40	2.4623	+0.0072
01.05 08:30	2.4551	-0.0024
01.05 08:20	2.4575	+0.0094
01.05 08:10	2.4481	-1.5293
01.05 08:03	3.9774	+1.4994
01.05 08:00	2.478	+0.0059
01.05 07:50	2.4721	+0.0032
01.05 07:40	2.4689	+0.0019
01.05 07:30	2.467	+0.0049
01.05 07:20	2.4621	-0.0123
01.05 07:10	2.4744	-0.0032
01.05 07:00	2.4776	+0.0038
01.05 06:50	2.4738	+0.0018
01.05 06:40	2.472	+0.0002
01.05 06:30	2.4718	-0.0025
01.05 06:20	2.4743	-0.0063
01.05 06:10	2.4806	-1.5024
01.05 06:03	3.983	+1.4916
01.05 06:00	2.4914	+0.0057
01.05 05:50	2.4857	-0.0008
01.05 05:40	2.4865	+0.016
01.05 05:30	2.4705	+0.0104
01.05 05:20	2.4601	-0.0052
01.05 05:10	2.4653	-0.0133
01.05 05:00	2.4786

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8922

макс: 4.0988

за неделю:

2.432

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05 04:20	2.432	-0.0015
02.05 03:50	2.457	+0.0008
02.05 02:50	2.4716	-0.0073
02.05 01:50	2.4741	+0.0147
02.05 00:50	2.4309	+0.006
01.05 23:50	2.4746	+0.0124
01.05 22:50	2.4464	+0.0311
01.05 21:50	2.4081	+0.015
01.05 20:50	2.4137	-0.0106
01.05 19:50	2.4605	-0.0187
01.05 18:50	2.5082	-0.0058
01.05 17:50	2.4958	+0.0033
01.05 16:50	2.5075	+0.0014
01.05 15:50	2.5071	+0.0086
01.05 14:50	2.4442	-0.0062
01.05 13:50	2.4228	+0.0034
01.05 12:50	2.4359	+0.0038
01.05 11:50	2.49	+0.026
01.05 10:50	2.4116	+0.017
01.05 09:50	2.4451	-0.0017
01.05 08:50	2.4486	+0.0059
01.05 07:50	2.4721	+0.0038
01.05 06:50	2.4738	+0.0057
01.05 05:50	2.4857	+0.0049
01.05 04:50	2.4737	-0.0115
01.05 03:50	2.4998	-0.0059
01.05 02:50	2.4966	-0.0202
01.05 01:50	2.501	+0.0058
01.05 00:50	2.4251	-0.0028
30.04 23:50	2.4358	-0.0006
30.04 22:50	2.4292	+0.0056
30.04 21:50	2.4106	-0.0109
30.04 20:50	2.4217	+0.0079
30.04 19:50	2.4	+0.0043
30.04 18:50	2.3895	-0.0047
30.04 17:50	2.4347	-0.0122
30.04 16:50	2.4673	+0.0048
30.04 15:50	2.4557	+0.0013
30.04 14:50	2.5203	-0.0125
30.04 13:50	2.5616	+0.0004
30.04 12:50	2.5572	-0.0143
30.04 11:50	2.5475	-0.0012
30.04 10:50	2.5864	+0.0038
30.04 09:50	2.5913	-0.0021
30.04 08:50	2.5722	+0.0017
30.04 07:50	2.5723	-0.0075
30.04 06:50	2.6213	-0.0043
30.04 05:50	2.6367	+0.0077
30.04 04:50	2.6173	+0.0152
30.04 03:50	2.5951	-0.0319
30.04 02:50	2.6033	-0.0101
30.04 01:50	2.5953	-0.0041
30.04 00:50	2.5738	-0.001
29.04 23:50	2.5775	+0.0017
29.04 22:50	2.5742	-0.0233
29.04 21:50	2.5822	-0.0113
29.04 20:50	2.6348	-0.021
29.04 19:50	2.6214	-0.0007
29.04 18:50	2.5703	+0.0042
29.04 17:50	2.5549	+0.0051
29.04 16:50	2.515	+0.0263
29.04 15:50	2.4784	-0.0013
29.04 14:50	2.4535	-0.0354
29.04 13:50	2.498	-0.0029
29.04 12:50	2.4711	-0.0057
29.04 11:50	2.5112	+0.0002
29.04 10:50	2.4849	+0.0023
29.04 09:50	2.4476	+0.0061
29.04 08:50	2.4572	-0.0024
29.04 07:50	2.4831	+0.0042
29.04 06:50	2.3774	-0.0019
29.04 05:50	2.3809	+0.0325
29.04 04:50	2.3512	+0.0165
29.04 03:50	2.3576	+0.0189
29.04 02:50	2.3425	+0.004
29.04 01:50	2.3455	+0.0239
29.04 00:50	2.3118	-0.0006
28.04 23:50	2.2401	-0.0044
28.04 22:50	2.1915	+0.0107
28.04 21:50	2.1318	+0.0053
28.04 20:50	2.0647	-0.0011
28.04 19:50	2.0298	+0.0074
28.04 18:50	2.0219	+0.0119
28.04 17:50	2.0115	+0.0038
28.04 16:50	2.0221	+0.0015
28.04 15:50	1.9867	-0.0017
28.04 14:50	1.9853	+0.0014
28.04 13:50	1.991	-0.0015
28.04 12:50	1.9846	-0.0071
28.04 11:50	2.0099	+0.0095
28.04 10:50	1.9778	+0.0045
28.04 09:50	1.9712	+0.0039
28.04 08:50	1.9484	+0.0082
28.04 07:50	1.9036	+0.0034
28.04 06:50	1.8922	-0.0066
28.04 05:50	1.9197	-0.0021
28.04 04:50	1.9739	+0.0077
28.04 03:50	1.9209	-0.0025
28.04 02:50	1.951	-0.009
28.04 01:50	1.9268	+0.002
28.04 00:50	1.916	-0.0018
27.04 23:50	1.9429	-0.0024
27.04 22:50	1.9312	+0.0022
27.04 21:50	1.93	+0.0088
27.04 20:50	1.9371	-0.0019
27.04 19:50	1.9316	+0.0003
27.04 18:50	1.9252	+0.0048
27.04 17:50	1.9267	+0.0168
27.04 16:50	1.9345	-0.0118
27.04 15:50	1.9353	+0.0023
27.04 14:50	1.9381	-0.0078
27.04 13:50	1.9512	-0.0002
27.04 12:50	1.9618	+0.0063
27.04 11:50	2.0235	-0.0047
27.04 10:50	2.0029	+0.0018
27.04 09:50	2.0444	+0.0095
27.04 08:50	2.0184	+0.0424
27.04 07:50	1.9611	-0.0052
27.04 06:50	1.9301	-0.0109
27.04 05:50	1.9518	+0.0157
27.04 04:50	1.9465	+0.0024
27.04 03:50	1.9649	-0.006
27.04 02:50	1.9564	+0.0062
27.04 01:50	1.9636	+0.0039
27.04 00:50	1.9646	+0.0091
26.04 23:50	1.9628	+0.0022
26.04 22:50	1.9931	+0.0197
26.04 21:50	1.9574	-0.0007
26.04 20:50	1.9609	-0.0368
26.04 19:50	2.0178	+0.0088
26.04 18:50	2.0706	+0.0061
26.04 17:50	2.1016	-0.0046
26.04 16:50	2.0783	-0.002
26.04 15:50	2.051	+0.0036
26.04 14:50	2.0378	-0.0035
26.04 13:50	2.0091	-0.0017
26.04 12:50	2.0298	-0.0071
26.04 11:50	2.0828	+0.0007
26.04 10:50	2.0628	-0.0176
26.04 09:50	2.0681	-0.0002
26.04 08:50	2.0704	+0.0021
26.04 07:50	2.0524	-0.0087
26.04 06:50	2.0928	-0.0107
26.04 05:50	2.1133	+0.0043
26.04 04:50	2.1212	-0.0034
26.04 03:50	2.1261	-0.0002
26.04 02:50	2.1176	+0.0018
26.04 01:50	2.1123	+0.0019
26.04 00:50	2.1118	-0.0035
25.04 23:50	2.1332	-0.0046
25.04 22:50	2.14	+0.007
25.04 21:50	2.1236	-0.006
25.04 20:50	2.1425	-0.0052
25.04 19:50	2.1448	+0.0107
25.04 18:50	2.1142	+0.0013
25.04 17:50	2.119	-0.0193
25.04 16:50	2.122	+0.0032
25.04 15:50	2.0963	-0.0046
25.04 14:50	2.0866	+0.0089
25.04 13:50	2.0349	-0.0071
25.04 12:50	1.9778	-0.0002
25.04 11:50	1.9523	-0.008
25.04 10:50	1.9205	+0.0023
25.04 09:50	1.9118	+0.0027
25.04 08:50	1.9286	-0.0006
25.04 07:50	1.9826	+0.0045
25.04 06:50	1.9821	-0.0006
25.04 05:50	1.9755	-0.0005
25.04 04:50	1.9818

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 1.8922

макс: 4.0988

за месяц:

2.432

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
01.05.2024	2.5298	-0.0413
30.04.2024	2.5711	-0.0108
29.04.2024	2.5819	+0.4538
28.04.2024	2.1281	+0.1112
27.04.2024	2.0169	-0.0763
26.04.2024	2.0932	-0.0192
25.04.2024	2.1124	-0.0085
24.04.2024	2.1209	-0.1061
23.04.2024	2.227	-0.077
22.04.2024	2.304	-0.1127
21.04.2024	2.4167	-0.1748
20.04.2024	2.5915	-0.096
19.04.2024	2.6875	-0.073
18.04.2024	2.7605	+0.2529
17.04.2024	2.5076	+0.1524
16.04.2024	2.3552	-0.0573
15.04.2024	2.4125	-0.0876
14.04.2024	2.5001	+0.2003
13.04.2024	2.2998	-0.2091
12.04.2024	2.5089	-0.1605
11.04.2024	2.6694	-0.203
10.04.2024	2.8724	-0.16
09.04.2024	3.0324	-0.1635
08.04.2024	3.1959	+0.0273
07.04.2024	3.1686	+0.0507
06.04.2024	3.1179	-0.052
05.04.2024	3.1699	-0.1353
04.04.2024	3.3052	-0.0549
03.04.2024	3.3601	-0.2103
02.04.2024	3.5704	-0.124
01.04.2024	3.6944

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 1.8922

макс: 5.24

за квартал:

2.432

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
01.05.2024	2.5298	-0.0413
30.04.2024	2.5711	-0.0108
29.04.2024	2.5819	+0.4538
28.04.2024	2.1281	+0.1112
27.04.2024	2.0169	-0.0763
26.04.2024	2.0932	-0.0192
25.04.2024	2.1124	-0.0085
24.04.2024	2.1209	-0.1061
23.04.2024	2.227	-0.077
22.04.2024	2.304	-0.1127
21.04.2024	2.4167	-0.1748
20.04.2024	2.5915	-0.096
19.04.2024	2.6875	-0.073
18.04.2024	2.7605	+0.2529
17.04.2024	2.5076	+0.1524
16.04.2024	2.3552	-0.0573
15.04.2024	2.4125	-0.0876
14.04.2024	2.5001	+0.2003
13.04.2024	2.2998	-0.2091
12.04.2024	2.5089	-0.1605
11.04.2024	2.6694	-0.203
10.04.2024	2.8724	-0.16
09.04.2024	3.0324	-0.1635
08.04.2024	3.1959	+0.0273
07.04.2024	3.1686	+0.0507
06.04.2024	3.1179	-0.052
05.04.2024	3.1699	-0.1353
04.04.2024	3.3052	-0.0549
03.04.2024	3.3601	-0.2103
02.04.2024	3.5704	-0.124
01.04.2024	3.6944	+0.1897
31.03.2024	3.5047	-0.094
30.03.2024	3.5987	+0.0804
29.03.2024	3.5183	-0.0389
28.03.2024	3.5572	-0.0029
27.03.2024	3.5601	+0.1381
26.03.2024	3.422	+0.3443
25.03.2024	3.0777	-0.0518
24.03.2024	3.1295	-0.0724
23.03.2024	3.2019	-0.1034
22.03.2024	3.3053	-0.0583
21.03.2024	3.3636	-0.0258
20.03.2024	3.3894	-0.0215
19.03.2024	3.4109	+0.3147
18.03.2024	3.0962	+0.2084
17.03.2024	2.8878	-0.2966
16.03.2024	3.1844	+0.1136
15.03.2024	3.0708	-0.108
14.03.2024	3.1788	+0.265
13.03.2024	2.9138	+0.0494
12.03.2024	2.8644	+0.0883
11.03.2024	2.7761	-0.2941
10.03.2024	3.0702	-0.3794
09.03.2024	3.4496	-0.3344
08.03.2024	3.784	-0.0796
07.03.2024	3.8636	-0.5032
06.03.2024	4.3668	+0.3006
05.03.2024	4.0662	+0.4211
04.03.2024	3.6451	+0.2446
03.03.2024	3.4005	-0.024
02.03.2024	3.4245	-0.0322
01.03.2024	3.4567	-0.2041
29.02.2024	3.6608	+0.127
28.02.2024	3.5338	+0.4061
27.02.2024	3.1277	+0.0595
26.02.2024	3.0682	-0.0189
25.02.2024	3.0871	-0.1732
24.02.2024	3.2603	+0.1273
23.02.2024	3.133	+0.2085
22.02.2024	2.9245	-0.2549
21.02.2024	3.1794	-0.0218
20.02.2024	3.2012	+0.1629
19.02.2024	3.0383	-0.2222
18.02.2024	3.2605	-0.5175
17.02.2024	3.778	-0.2426
16.02.2024	4.0206	-0.0144
15.02.2024	4.035	+0.3012
14.02.2024	3.7338	-0.0727
13.02.2024	3.8065	-0.1759
12.02.2024	3.9824	-0.3584
11.02.2024	4.3408	+0.2497
10.02.2024	4.0911	-0.0674
09.02.2024	4.1585	-0.1105
08.02.2024	4.269	+0.1329
07.02.2024	4.1361	+0.1054
06.02.2024	4.0307	-0.1199
05.02.2024	4.1506	-0.5327
04.02.2024	4.6833	-0.5354
03.02.2024	5.2187	-0.0213
02.02.2024	5.24	+0.4036
01.02.2024	4.8364

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот