Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Galatasaray Fan Token

    Все криптовалюты » Galatasaray Fan Token, Apricot Finance »

    Курс Galatasaray Fan Token к Apricot Finance

    Обновлено: 16.05.2024 10:40:01Galatasaray Fan Token

    =
    Калькулятор GAL - APT / Обратный расчет: курс Apricot Finance к Galatasaray Fan Token
    0
    10010

    Графики

    Динамика изменения курса galatasaray fan token относительно apricot finance, за 1 GAL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24445
      макс: 0.41989
      за сутки:
      0.40641  

      Таблица изменений курса galatasaray fan token : показать

      ДатаКурс+/-
      16.05 10:400.40641+0.00039
      16.05 10:300.40602-0.00117
      16.05 10:200.40719-2.0E-5
      16.05 10:100.40721+0.15885
      16.05 10:030.24836-0.15768
      16.05 10:000.40604-5.0E-5
      16.05 09:500.40609+0.00042
      16.05 09:400.40567+0.00142
      16.05 09:300.40425-0.00012
      16.05 09:200.40437-0.00137
      16.05 09:100.40574+0.00045
      16.05 09:000.40529-0.00041
      16.05 08:500.4057+0.00061
      16.05 08:400.40509-0.00192
      16.05 08:300.40701-0.00019
      16.05 08:200.4072-0.00044
      16.05 08:100.40764+0.1593
      16.05 08:030.24834-0.16017
      16.05 08:000.40851-0.0008
      16.05 07:500.40931-8.0E-5
      16.05 07:400.40939+0.00022
      16.05 07:300.40917-0.00149
      16.05 07:200.41066+0.00066
      16.05 07:100.41-0.00128
      16.05 07:000.41128+0.00091
      16.05 06:500.41037+0.00058
      16.05 06:400.40979-0.00072
      16.05 06:300.41051-0.0009
      16.05 06:200.41141-0.00067
      16.05 06:100.41208+0.16331
      16.05 06:030.24877-0.16318
      16.05 06:000.41195+0.00067
      16.05 05:500.41128-0.0001
      16.05 05:400.41138+0.00143
      16.05 05:300.40995+6.0E-5
      16.05 05:200.40989+0.00013
      16.05 05:100.40976+0.00048
      16.05 05:000.40928-0.00163
      16.05 04:500.41091-0.00069
      16.05 04:400.4116+0.00105
      16.05 04:300.41055+0.00083
      16.05 04:200.40972-
      16.05 04:100.40972+0.15836
      16.05 04:030.25136-0.1591
      16.05 04:000.41046+0.00096
      16.05 03:500.4095+0.00072
      16.05 03:400.40878+0.001
      16.05 03:300.40778+0.00181
      16.05 03:200.40597-0.00045
      16.05 03:100.40642+8.0E-5
      16.05 03:000.40634-0.00074
      16.05 02:500.40708+0.0004
      16.05 02:400.40668+0.0005
      16.05 02:300.40618-3.0E-5
      16.05 02:200.40621-0.00028
      16.05 02:100.40649+0.15883
      16.05 02:030.24766-0.15901
      16.05 02:000.40667+0.00032
      16.05 01:500.40635-0.00042
      16.05 01:400.40677-0.00086
      16.05 01:300.40763+0.0004
      16.05 01:200.40723+0.00028
      16.05 01:100.40695-0.00034
      16.05 01:000.40729-0.00047
      16.05 00:500.40776-0.00076
      16.05 00:400.40852+0.00037
      16.05 00:300.40815+0.00142
      16.05 00:200.40673+0.00068
      16.05 00:100.40605+0.1616
      16.05 00:030.24445-0.16112
      16.05 00:000.40557-0.00043
      15.05 23:500.406+0.0001
      15.05 23:400.4059-0.00061
      15.05 23:300.40651+0.0004
      15.05 23:200.40611-0.00032
      15.05 23:100.40643-0.00127
      15.05 23:000.4077-0.00154
      15.05 22:500.40924+0.0012
      15.05 22:400.40804+0.00232
      15.05 22:300.40572-0.00071
      15.05 22:200.40643-0.00135
      15.05 22:100.40778+0.163
      15.05 22:030.24478-0.16163
      15.05 22:000.40641-0.00031
      15.05 21:500.40672-0.0002
      15.05 21:400.40692-7.0E-5
      15.05 21:300.40699-0.00176
      15.05 21:200.40875-0.0013
      15.05 21:100.41005-0.00208
      15.05 21:000.41213-4.0E-5
      15.05 20:500.41217+0.0006
      15.05 20:400.41157+0.00164
      15.05 20:300.40993-0.00116
      15.05 20:200.41109+0.00059
      15.05 20:100.4105+0.16369
      15.05 20:030.24681-0.16418
      15.05 20:000.41099-0.00027
      15.05 19:500.41126+0.00117
      15.05 19:400.41009-0.00232
      15.05 19:300.41241-0.00192
      15.05 19:200.41433-0.00143
      15.05 19:100.41576-0.00117
      15.05 19:000.41693+0.00234
      15.05 18:500.41459-0.00173
      15.05 18:400.41632-0.00087
      15.05 18:300.41719+0.0016
      15.05 18:200.41559-0.0007
      15.05 18:100.41629+0.16716
      15.05 18:030.24913-0.16747
      15.05 18:000.4166+0.00301
      15.05 17:500.41359-0.00244
      15.05 17:400.41603+0.00127
      15.05 17:300.41476-0.00018
      15.05 17:200.41494-0.00302
      15.05 17:100.41796-0.00193
      15.05 17:000.41989+0.00308
      15.05 16:500.41681+0.00048
      15.05 16:400.41633-0.00051
      15.05 16:300.41684+0.00229
      15.05 16:200.41455-0.00159
      15.05 16:100.41614+0.16234
      15.05 16:030.2538-0.15964
      15.05 16:000.41344+0.00124
      15.05 15:500.4122+0.00085
      15.05 15:400.41135+0.00043
      15.05 15:300.41092-0.00031
      15.05 15:200.41123-0.00097
      15.05 15:100.4122-0.00063
      15.05 15:000.41283-0.00029
      15.05 14:500.41312+0.00147
      15.05 14:400.41165-3.0E-5
      15.05 14:300.41168-
      15.05 14:200.41168+0.00083
      15.05 14:100.41085+0.1505
      15.05 14:030.26035-0.14983
      15.05 14:000.41018-0.00012
      15.05 13:500.4103-0.00011
      15.05 13:400.41041-0.00047
      15.05 13:300.41088+0.00115
      15.05 13:200.40973+0.00053
      15.05 13:100.4092+0.00132
      15.05 13:000.40788+0.00138
      15.05 12:500.4065+0.00083
      15.05 12:400.40567-0.00183
      15.05 12:300.4075+0.00057
      15.05 12:200.40693+0.00058
      15.05 12:100.40635+0.14602
      15.05 12:030.26033-0.14711
      15.05 12:000.40744+5.0E-5
      15.05 11:400.40739-4.0E-5
      15.05 11:300.40743+0.00166
      15.05 11:200.40577-0.00047
      15.05 11:100.40624-0.00078
      15.05 11:000.40702
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24445
      макс: 0.41989
      за неделю:
      0.40641  

      Таблица изменений курса galatasaray fan token : показать

      ДатаКурс+/-
      16.05 10:400.40641-5.0E-5
      16.05 09:500.40609-0.00041
      16.05 08:500.4057-0.0008
      16.05 07:500.40931+0.00091
      16.05 06:500.41037+0.00067
      16.05 05:500.41128-0.00163
      16.05 04:500.41091+0.00096
      16.05 03:500.4095-0.00074
      16.05 02:500.40708+0.00032
      16.05 01:500.40635-0.00047
      16.05 00:500.40776-0.00043
      15.05 23:500.406-0.00154
      15.05 22:500.40924-0.00031
      15.05 21:500.40672-4.0E-5
      15.05 20:500.41217-0.00027
      15.05 19:500.41126+0.00234
      15.05 18:500.41459+0.00301
      15.05 17:500.41359+0.00308
      15.05 16:500.41681+0.00124
      15.05 15:500.4122-0.00029
      15.05 14:500.41312-0.00012
      15.05 13:500.4103+0.00138
      15.05 12:500.4065+5.0E-5
      15.05 11:400.40739-0.0008
      15.05 10:500.40782-0.00016
      15.05 09:500.40879-0.00046
      15.05 08:500.41069-0.00041
      15.05 07:500.40753+0.00091
      15.05 06:500.40834-0.0001
      15.05 05:500.41054+0.00016
      15.05 04:500.40615+0.00066
      15.05 03:500.40556+0.00065
      15.05 02:500.40288+0.00027
      15.05 01:500.40304-0.00012
      15.05 00:500.40498-0.0005
      14.05 23:500.40456-0.00219
      14.05 22:500.40512+0.00051
      14.05 21:500.39695-0.00092
      14.05 20:500.39715+0.00039
      14.05 19:500.39453-0.00155
      14.05 18:500.39432-0.00045
      14.05 17:500.39576+0.00039
      14.05 16:500.39373-0.00014
      14.05 15:500.39472+0.0003
      14.05 14:500.39467+0.00015
      14.05 13:500.39381+0.00063
      14.05 12:500.39282+0.00049
      14.05 11:500.39322-0.00103
      14.05 10:500.393-0.00098
      14.05 09:500.39446-0.00027
      14.05 08:500.39215-0.00057
      14.05 07:500.39546+0.00016
      14.05 06:500.39606-0.00013
      14.05 05:500.39444-0.00081
      14.05 04:500.39328-0.00121
      14.05 03:500.39656-0.00074
      14.05 02:500.39572+0.00022
      14.05 01:500.39354-9.0E-5
      14.05 00:500.39169+0.00067
      13.05 23:500.392+0.00062
      13.05 22:500.38929-0.00013
      13.05 21:500.39204+0.00122
      13.05 20:500.3896+0.00447
      13.05 19:500.38968+0.00139
      13.05 18:500.37932-0.00142
      13.05 17:500.3831+0.00023
      13.05 16:500.39415+0.00017
      13.05 15:500.39414-0.00026
      13.05 14:500.39481-1.0E-5
      13.05 13:500.39252+0.00019
      13.05 12:500.38928-0.00077
      13.05 11:500.39301-0.0016
      13.05 10:500.39478-0.00011
      13.05 09:500.4009-0.00066
      13.05 08:500.40517+0.00167
      13.05 07:500.39927+0.0005
      13.05 06:500.39326-0.00105
      13.05 05:500.3952-0.00047
      13.05 04:500.39831+0.00028
      13.05 03:500.39611+0.0004
      13.05 02:500.39669-1.0E-5
      13.05 01:500.3964+0.00017
      13.05 00:500.39626+0.00039
      12.05 23:500.39725-7.0E-5
      12.05 22:500.39777-0.00091
      12.05 21:500.39819-9.0E-5
      12.05 20:500.3979-0.00045
      12.05 19:500.39833+0.00064
      12.05 18:500.39825+0.00044
      12.05 17:500.3976-0.00077
      12.05 16:500.40237+0.00058
      12.05 15:500.39795+0.00102
      12.05 14:500.39879+0.00037
      12.05 13:500.39948-0.00017
      12.05 12:500.40059-0.00015
      12.05 11:500.39683-0.001
      12.05 10:500.39639-0.00011
      12.05 09:500.39779+0.00027
      12.05 08:500.39386-0.00014
      12.05 07:500.39477-0.00028
      12.05 06:500.39372-0.00057
      12.05 05:500.39441+0.00017
      12.05 04:500.39163-0.00064
      12.05 03:500.39178-0.00027
      12.05 02:500.39206+0.00064
      12.05 01:500.3923+0.0007
      12.05 00:500.39155+0.00024
      11.05 23:500.39271-0.00056
      11.05 22:500.39474-0.00061
      11.05 21:500.39431+0.00023
      11.05 20:500.39199-0.00074
      11.05 19:500.39106+0.00018
      11.05 18:500.39397+0.00523
      11.05 17:500.38987+0.00182
      11.05 16:500.38477-0.00096
      11.05 15:500.38156+0.00037
      11.05 14:500.37807-0.00046
      11.05 13:500.37657-0.00068
      11.05 12:500.37808-6.0E-5
      11.05 11:500.37748+0.00022
      11.05 10:500.37793-0.00091
      11.05 09:500.37689-0.00038
      11.05 08:500.37547-0.00036
      11.05 07:500.37443-0.00012
      11.05 06:500.37408+0.00019
      11.05 05:500.3741-0.00068
      11.05 04:500.37509-0.00061
      11.05 03:500.37442-0.00035
      11.05 02:500.37735+0.00146
      11.05 01:500.37284+0.0004
      11.05 00:500.37099-0.00108
      10.05 23:500.3728+0.00085
      10.05 22:500.37037-7.0E-5
      10.05 21:500.37045-0.0004
      10.05 20:500.37228-0.00136
      10.05 19:500.37691-0.00209
      10.05 18:500.37927+0.00187
      10.05 17:500.37574-0.00013
      10.05 16:500.38326-0.00015
      10.05 15:500.38398-0.00066
      10.05 14:500.38564+0.00016
      10.05 13:500.38532-0.0017
      10.05 12:500.3867-0.00102
      10.05 11:500.38693-0.00058
      10.05 10:500.38861-
      10.05 09:500.38866-0.00077
      10.05 08:500.38919-0.00022
      10.05 07:500.38973-0.00062
      10.05 06:500.38944-0.0013
      10.05 05:500.38928+0.00181
      10.05 04:500.38452-0.00106
      10.05 03:500.38313-0.00055
      10.05 02:500.38282+0.00105
      10.05 01:500.38307-0.00017
      10.05 00:500.38285+0.00042
      09.05 23:500.38394+0.00055
      09.05 22:500.38359-0.00033
      09.05 21:500.3849-0.0002
      09.05 20:500.38568-0.00194
      09.05 19:500.38844-0.0003
      09.05 18:500.39224-0.00066
      09.05 17:500.39032-0.0007
      09.05 16:500.39309-0.00112
      09.05 15:500.39247-3.0E-5
      09.05 14:500.39522-0.00031
      09.05 13:500.39511+0.00023
      09.05 12:500.39166-0.00086
      09.05 11:500.39549-1.0E-5
      09.05 10:500.39686
    • * на графике представлен средесуточный курс galatasaray fan token в течение последних 30 дней.
      мин: 0.24445
      макс: 0.49581
      за месяц:
      0.40641  
      Таблица изменений курса galatasaray fan token : показать
      ДатаКурс+/-
      15.05.20240.39829+0.01186
      14.05.20240.38643+0.00381
      13.05.20240.38262-0.00411
      12.05.20240.38673+0.01255
      11.05.20240.37418+0.00332
      10.05.20240.37086-0.00782
      09.05.20240.37868-0.00967
      08.05.20240.38835-0.01209
      07.05.20240.40044+0.00331
      06.05.20240.39713+0.00315
      05.05.20240.39398-0.00228
      04.05.20240.39626+0.00641
      03.05.20240.38985-0.00405
      02.05.20240.3939-0.00138
      01.05.20240.39528+0.00635
      30.04.20240.38893+0.00161
      29.04.20240.38732-0.08258
      28.04.20240.4699-0.02591
      27.04.20240.49581+0.01808
      26.04.20240.47773+0.00434
      25.04.20240.47339+0.0019
      24.04.20240.47149+0.02246
      23.04.20240.44903+0.01501
      22.04.20240.43402+0.02023
      21.04.20240.41379+0.02791
      20.04.20240.38588+0.01379
      19.04.20240.37209+0.00984
      18.04.20240.36225-0.03654
      17.04.20240.39879-0.02581
      16.04.20240.4246+0.01009
      15.04.20240.41451
    • * на графике представлен средесуточный курс galatasaray fan token в течение последних 3 месяцев.
      мин: 0.229
      макс: 0.49581
      за квартал:
      0.40641  
      Таблица изменений курса galatasaray fan token : показать
      ДатаКурс+/-
      15.05.20240.39829+0.01186
      14.05.20240.38643+0.00381
      13.05.20240.38262-0.00411
      12.05.20240.38673+0.01255
      11.05.20240.37418+0.00332
      10.05.20240.37086-0.00782
      09.05.20240.37868-0.00967
      08.05.20240.38835-0.01209
      07.05.20240.40044+0.00331
      06.05.20240.39713+0.00315
      05.05.20240.39398-0.00228
      04.05.20240.39626+0.00641
      03.05.20240.38985-0.00405
      02.05.20240.3939-0.00138
      01.05.20240.39528+0.00635
      30.04.20240.38893+0.00161
      29.04.20240.38732-0.08258
      28.04.20240.4699-0.02591
      27.04.20240.49581+0.01808
      26.04.20240.47773+0.00434
      25.04.20240.47339+0.0019
      24.04.20240.47149+0.02246
      23.04.20240.44903+0.01501
      22.04.20240.43402+0.02023
      21.04.20240.41379+0.02791
      20.04.20240.38588+0.01379
      19.04.20240.37209+0.00984
      18.04.20240.36225-0.03654
      17.04.20240.39879-0.02581
      16.04.20240.4246+0.01009
      15.04.20240.41451+0.01453
      14.04.20240.39998-0.03485
      13.04.20240.43483+0.03624
      12.04.20240.39859+0.02398
      11.04.20240.37461+0.02647
      10.04.20240.34814+0.01837
      09.04.20240.32977+0.01687
      08.04.20240.3129-0.0027
      07.04.20240.3156-0.00513
      06.04.20240.32073+0.00526
      05.04.20240.31547+0.01291
      04.04.20240.30256+0.00495
      03.04.20240.29761+0.01753
      02.04.20240.28008+0.0094
      01.04.20240.27068-0.01465
      31.03.20240.28533+0.00745
      30.03.20240.27788-0.00635
      29.03.20240.28423+0.00311
      28.03.20240.28112+0.00023
      27.03.20240.28089-0.01134
      26.03.20240.29223-0.03269
      25.03.20240.32492+0.00538
      24.03.20240.31954+0.00722
      23.03.20240.31232+0.00978
      22.03.20240.30254+0.00524
      21.03.20240.2973+0.00226
      20.03.20240.29504+0.00186
      19.03.20240.29318-0.0298
      18.03.20240.32298-0.02331
      17.03.20240.34629+0.03226
      16.03.20240.31403-0.01162
      15.03.20240.32565+0.01106
      14.03.20240.31459-0.02861
      13.03.20240.3432-0.00592
      12.03.20240.34912-0.01109
      11.03.20240.36021+0.0345
      10.03.20240.32571+0.03582
      09.03.20240.28989+0.02562
      08.03.20240.26427+0.00544
      07.03.20240.25883+0.02983
      06.03.20240.229-0.01693
      05.03.20240.24593-0.02841
      04.03.20240.27434-0.01974
      03.03.20240.29408+0.00207
      02.03.20240.29201+0.00272
      01.03.20240.28929+0.01612
      29.02.20240.27317-0.00981
      28.02.20240.28298-0.03674
      27.02.20240.31972-0.0062
      26.02.20240.32592+0.00199
      25.02.20240.32393+0.01721
      24.02.20240.30672-0.01246
      23.02.20240.31918-0.02275
      22.02.20240.34193+0.02741
      21.02.20240.31452+0.00214
      20.02.20240.31238-0.01675
      19.02.20240.32913+0.02243
      18.02.20240.3067+0.04201
      17.02.20240.26469+0.01597
      16.02.20240.24872+0.00089
      15.02.20240.24783

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.