Курсы криптовалют к Apricot Finance

Биткоин 65168.78
Эфириум 3201.2
Tether 1.0002
Binance Coin 597.75
Solana 156.39
USD Coin 1.0001
Рипл 0.54236
Lido Staked ETH 3201.28
Dogecoin 0.16667
Tokamak Network 6.0831
Cardano 0.47351
Avalanche 39.7458
SHIBA INU 2.561E-5
Polkadot 7.4595
TRON 0.12183
Wrapped TRON 0.12157
Wrapped Bitcoin 65175.64
Bitcoin Cash 483.22
ChainLink 15.1283
NEAR Protocol 7.5433

Все криптовалюты » Apricot Finance, Golem »

Курс Apricot Finance к Golem

Обновлено: 06.05.2024 13:20:01


	=
Калькулятор APT - GLM / Обратный расчет: курс Golem к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно golem, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.6947

макс: 15.2111

за сутки:

15.1674

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
06.05 13:20	15.1674	+0.019
06.05 13:10	15.1484	-0.0627
06.05 13:00	15.2111	+0.0314
06.05 12:50	15.1797	+0.0571
06.05 12:40	15.1226	-0.0353
06.05 12:30	15.1579	-0.0299
06.05 12:20	15.1878	+0.0469
06.05 12:10	15.1409	+0.0783
06.05 12:03	15.0626	+0.0074
06.05 12:00	15.0552	-0.0127
06.05 11:50	15.0679	+0.0049
06.05 11:40	15.063	-0.0625
06.05 11:30	15.1255	+0.1538
06.05 11:20	14.9717	-0.0182
06.05 11:10	14.9899	-0.0784
06.05 11:00	15.0683	-0.0335
06.05 10:50	15.1018	+0.0197
06.05 10:40	15.0821	+0.0798
06.05 10:30	15.0023	+0.0213
06.05 10:20	14.981	-0.0719
06.05 10:10	15.0529	-0.0323
06.05 10:03	15.0852	-0.005
06.05 10:00	15.0902	+0.0095
06.05 09:50	15.0807	+0.175
06.05 09:40	14.9057	+0.0025
06.05 09:30	14.9032	-0.0202
06.05 09:20	14.9234	+0.0098
06.05 09:10	14.9136	-0.0576
06.05 09:00	14.9712	+0.0734
06.05 08:50	14.8978	-0.1112
06.05 08:40	15.009	+0.053
06.05 08:30	14.956	+0.0748
06.05 08:20	14.8812	-0.0353
06.05 08:10	14.9165	+0.0465
06.05 08:03	14.87	-0.0046
06.05 08:00	14.8746	-0.0205
06.05 07:50	14.8951	+0.0619
06.05 07:40	14.8332	-0.0086
06.05 07:30	14.8418	+0.0231
06.05 07:20	14.8187	+0.0348
06.05 07:10	14.7839	-0.0506
06.05 07:00	14.8345	-0.0362
06.05 06:50	14.8707	+0.0246
06.05 06:40	14.8461	-0.0217
06.05 06:30	14.8678	+0.0959
06.05 06:20	14.7719	-0.155
06.05 06:10	14.9269	-0.0417
06.05 06:03	14.9686	+0.0042
06.05 06:00	14.9644	+0.0071
06.05 05:50	14.9573	+0.0282
06.05 05:40	14.9291	-0.0354
06.05 05:30	14.9645	+0.0606
06.05 05:20	14.9039	+0.0749
06.05 05:10	14.829	-0.0643
06.05 05:00	14.8933	-0.0697
06.05 04:50	14.963	-0.0126
06.05 04:40	14.9756	-0.0858
06.05 04:30	15.0614	+0.042
06.05 04:20	15.0194	+0.1187
06.05 04:10	14.9007	+0.0202
06.05 04:03	14.8805	-0.0435
06.05 04:00	14.924	-0.0964
06.05 03:50	15.0204	+0.1637
06.05 03:40	14.8567	+0.0848
06.05 03:30	14.7719	-0.1303
06.05 03:20	14.9022	+0.0369
06.05 03:10	14.8653	-0.0241
06.05 03:00	14.8894	+0.0351
06.05 02:50	14.8543	-0.0537
06.05 02:40	14.908	+0.0227
06.05 02:30	14.8853	-0.0696
06.05 02:20	14.9549	-0.0565
06.05 02:10	15.0114	-0.0284
06.05 02:00	15.0398	+0.057
06.05 01:50	14.9828	+0.0078
06.05 01:40	14.975	+0.032
06.05 01:30	14.943	-0.0202
06.05 01:20	14.9632	-0.0004
06.05 01:10	14.9636	-0.0707
06.05 01:00	15.0343	+0.0005
06.05 00:50	15.0338	+0.0546
06.05 00:40	14.9792	-0.077
06.05 00:30	15.0562	+0.0496
06.05 00:20	15.0066	+0.0645
06.05 00:10	14.9421	+0.0949
06.05 00:03	14.8472	+0.0301
06.05 00:00	14.8171	+0.0474
05.05 23:50	14.7697	-0.058
05.05 23:40	14.8277	-0.0206
05.05 23:30	14.8483	+0.084
05.05 23:20	14.7643	+0.0628
05.05 23:10	14.7015	+0.0532
05.05 23:00	14.6483	+0.0596
05.05 22:50	14.5887	+0.0394
05.05 22:40	14.5493	+0.0236
05.05 22:30	14.5257	-0.1098
05.05 22:20	14.6355	+0.0888
05.05 22:10	14.5467	+0.031
05.05 22:03	14.5157	-0.0172
05.05 22:00	14.5329	+0.0488
05.05 21:50	14.4841	+0.0723
05.05 21:40	14.4118	-0.1447
05.05 21:30	14.5565	-0.0873
05.05 21:20	14.6438	-0.0771
05.05 21:10	14.7209	+0.015
05.05 21:00	14.7059	+0.0002
05.05 20:50	14.7057	-0.1122
05.05 20:40	14.8179	-0.0717
05.05 20:30	14.8896	+0.0894
05.05 20:20	14.8002	-0.0311
05.05 20:10	14.8313	-0.006
05.05 20:03	14.8373	-0.0006
05.05 20:00	14.8379	+0.0322
05.05 19:50	14.8057	+0.0343
05.05 19:40	14.7714	-0.0754
05.05 19:30	14.8468	-0.0119
05.05 19:20	14.8587	+0.0514
05.05 19:10	14.8073	+0.0738
05.05 19:00	14.7335	-0.0132
05.05 18:50	14.7467	+0.1686
05.05 18:40	14.5781	+0.0472
05.05 18:30	14.5309	+0.0835
05.05 18:20	14.4474	-0.2222
05.05 18:10	14.6696	-0.0087
05.05 18:03	14.6783	-0.0154
05.05 18:00	14.6937	+0.0351
05.05 17:50	14.6586	+0.0783
05.05 17:40	14.5803	-0.0324
05.05 17:30	14.6127	+0.0971
05.05 17:20	14.5156	+0.2334
05.05 17:10	14.2822	-0.065
05.05 17:00	14.3472	-0.0113
05.05 16:50	14.3585	+0.181
05.05 16:40	14.1775	-0.0008
05.05 16:30	14.1783	+0.1154
05.05 16:20	14.0629	+0.167
05.05 16:10	13.8959	-0.0816
05.05 16:03	13.9775	+0.0062
05.05 16:00	13.9713	-0.1288
05.05 15:50	14.1001	+0.25
05.05 15:40	13.8501	+0.0415
05.05 15:30	13.8086	-0.0335
05.05 15:20	13.8421	+0.0145
05.05 15:10	13.8276	+0.1329
05.05 15:00	13.6947	-0.0184
05.05 14:50	13.7131	-0.2074
05.05 14:40	13.9205	+0.0574
05.05 14:30	13.8631	-0.0755
05.05 14:20	13.9386	-0.0606
05.05 14:10	13.9992	+0.0183
05.05 14:03	13.9809	-0.0086
05.05 14:00	13.9895

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.6947

макс: 20.2766

за неделю:

15.1674

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
06.05 13:20	15.1674	+0.0314
06.05 12:50	15.1797	-0.0127
06.05 11:50	15.0679	-0.0335
06.05 10:50	15.1018	+0.0095
06.05 09:50	15.0807	+0.0734
06.05 08:50	14.8978	-0.0205
06.05 07:50	14.8951	-0.0362
06.05 06:50	14.8707	+0.0071
06.05 05:50	14.9573	-0.0697
06.05 04:50	14.963	-0.0964
06.05 03:50	15.0204	+0.0351
06.05 02:50	14.8543	+0.057
06.05 01:50	14.9828	+0.0005
06.05 00:50	15.0338	+0.0474
05.05 23:50	14.7697	+0.0596
05.05 22:50	14.5887	+0.0488
05.05 21:50	14.4841	+0.0002
05.05 20:50	14.7057	+0.0322
05.05 19:50	14.8057	-0.0132
05.05 18:50	14.7467	+0.0351
05.05 17:50	14.6586	-0.0113
05.05 16:50	14.3585	-0.1288
05.05 15:50	14.1001	-0.0184
05.05 14:50	13.7131	+0.0744
05.05 13:50	13.9151	-0.0829
05.05 12:50	14.166	-0.2244
05.05 11:50	15.1752	-0.0207
05.05 10:50	15.3327	+0.089
05.05 09:50	15.1406	-0.0108
05.05 08:50	15.3403	-0.1229
05.05 07:50	15.4365	+0.174
05.05 06:50	15.3936	+0.2765
05.05 05:50	15.1126	-0.003
05.05 04:50	15.9786	+0.0173
05.05 03:50	15.5899	-0.1862
05.05 02:50	16.0184	+0.0634
05.05 01:50	16.0474	-0.0664
05.05 00:50	15.9688	-0.0375
04.05 23:50	16.0278	-0.012
04.05 22:50	15.9574	+0.0117
04.05 21:50	16.1033	+0.0774
04.05 20:50	15.8057	-0.0154
04.05 19:50	15.9202	-0.0902
04.05 18:50	16.466	+0.0138
04.05 17:50	16.1413	-0.1551
04.05 16:50	16.0736	+0.0636
04.05 15:50	16.1261	-0.4582
04.05 14:50	17.7894	+0.4015
04.05 13:50	18.3688	-0.1349
04.05 12:50	19.7093	+0.0666
04.05 11:50	19.7698	-0.0071
04.05 10:50	19.8714	-0.0147
04.05 09:50	19.8841	+0.0343
04.05 08:50	19.6417	+0.1152
04.05 07:50	19.6108	-0.0046
04.05 06:50	19.833	+0.0123
04.05 05:50	20.1437	-0.0365
04.05 04:50	20.0167	+0.0015
04.05 03:50	20.1243	+0.0106
04.05 02:50	19.8127	-0.0182
04.05 01:50	19.8954	-0.0243
04.05 00:50	19.912	-0.0321
03.05 23:50	19.932	-0.0247
03.05 22:50	19.8813	+0.0135
03.05 21:50	19.9344	+0.0194
03.05 20:50	20.0146	+0.0212
03.05 19:50	20.1131	-0.0209
03.05 18:50	20.2766	+0.0371
03.05 17:50	20.2126	-0.04
03.05 16:50	20.1777	+0.0373
03.05 15:50	20.2128	+0.0344
03.05 14:50	20.1546	+0.0247
03.05 13:50	20.1643	-0.0087
03.05 12:50	20.1427	+0.0076
03.05 11:50	20.0867	+0.0623
03.05 10:50	20.1605	+0.0124
03.05 09:50	20.0596	+0.0237
03.05 08:50	19.758	-0.0253
03.05 07:50	19.5724	+0.1843
03.05 06:50	19.3658	-0.0213
03.05 05:50	20.0905	-0.0484
03.05 04:50	20.1464	+0.0165
03.05 03:50	20.2559	-0.0509
03.05 02:50	19.9243	-0.0338
03.05 01:50	19.887	-0.0673
03.05 00:40	19.9141	+0.0165
02.05 23:50	19.8585	-0.0402
02.05 22:50	19.8202	+0.0065
02.05 21:50	19.9406	+0.0051
02.05 20:50	19.8422	-0.0274
02.05 19:50	19.9601	+0.0296
02.05 18:50	19.9866	+0.0444
02.05 17:50	19.9405	-0.044
02.05 16:50	20.1169	+0.0035
02.05 15:50	19.9884	-0.0183
02.05 14:50	19.9458	-0.0402
02.05 13:50	19.8115	-0.0534
02.05 12:50	19.9511	+0.1102
02.05 11:50	19.6303	-0.0631
02.05 10:50	19.5451	+0.054
02.05 09:50	19.4028	+0.0005
02.05 08:50	19.3342	+0.0229
02.05 07:50	19.4176	-0.1679
02.05 06:50	19.3515	+0.0521
02.05 05:50	19.4869	+0.0109
02.05 04:50	19.8018	-0.0002
02.05 03:50	19.7733	+0.0499
02.05 02:50	19.399	-0.0759
02.05 01:50	19.3611	+0.0959
02.05 00:50	19.0706	+0.0251
01.05 23:50	19.3283	+0.0503
01.05 22:50	18.9291	+0.2616
01.05 21:50	18.5304	+0.0248
01.05 20:50	18.7631	-0.0904
01.05 19:50	19.2983	-0.0907
01.05 18:50	19.6083	+0.0538
01.05 17:50	19.5204	+0.0239
01.05 16:50	19.6312	+0.2537
01.05 15:50	18.8162	+0.0625
01.05 14:50	18.153	+0.1258
01.05 13:50	17.8801	+0.0586
01.05 12:50	17.9109	-0.1865
01.05 11:50	18.319	+0.0981
01.05 10:50	17.9962	-0.0438
01.05 09:50	18.4643	-0.0207
01.05 08:50	18.3853	+0.118
01.05 07:50	18.5302	+0.0227
01.05 06:50	18.3732	-0.0094
01.05 05:50	18.5811	+0.0563
01.05 04:50	18.1922	-0.0026
01.05 03:50	18.494	-0.0236
01.05 02:50	17.6489	-0.1429
01.05 01:50	17.6346	-0.0228
01.05 00:50	17.1461	-0.015
30.04 23:50	17.2002	+0.0458
30.04 22:50	16.7615	-0.05
30.04 21:50	17.1594	-0.0935
30.04 20:50	17.1246	+0.1294
30.04 19:50	16.8969	-0.0074
30.04 18:50	16.9251	+0.0714
30.04 17:50	16.8051	-0.0578
30.04 16:50	16.6816	-0.024
30.04 15:50	16.5148	-0.0506
30.04 14:50	16.5742	+0.0669
30.04 13:50	16.751	-0.2658
30.04 12:50	17.2184	-0.0514
30.04 11:50	17.6201	-0.0125
30.04 10:50	17.6696	-0.0895
30.04 09:50	17.8393	+0.082
30.04 08:50	17.8456	+0.0894
30.04 07:50	17.6825	+0.1661
30.04 06:50	18.0129	-0.0238
30.04 05:50	17.9055	-0.0149
30.04 04:50	17.7958	-0.0791
30.04 03:50	17.5219	+0.007
30.04 02:50	17.3879	-0.3268
30.04 01:50	17.4682	+0.1173
30.04 00:50	17.129	+0.0761
29.04 23:50	17.4658	+0.0941
29.04 22:50	17.7999	-0.0949
29.04 21:50	17.3131	-0.0286
29.04 20:50	17.0924	+0.0856
29.04 19:50	16.5548	-0.0017
29.04 18:50	16.5934	+0.0149
29.04 17:50	16.8466	+0.0243
29.04 16:50	16.6188	+0.1842
29.04 15:50	16.4381	-0.1077
29.04 14:50	16.874	+0.0109
29.04 13:50	16.6565

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 13.6947

макс: 26.0336

за месяц:

15.1674

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
05.05.2024	14.7993	-2.7009
04.05.2024	17.5002	-2.5228
03.05.2024	20.023	+0.2289
02.05.2024	19.7941	+1.0149
01.05.2024	18.7792	+1.464
30.04.2024	17.3152	+0.5376
29.04.2024	16.7776	-1.0686
28.04.2024	17.8462	+0.58
27.04.2024	17.2662	-5.8256
26.04.2024	23.0918	-0.262
25.04.2024	23.3538	-0.2003
24.04.2024	23.5541	-0.0751
23.04.2024	23.6292	-0.3567
22.04.2024	23.9859	-0.9791
21.04.2024	24.965	-0.3402
20.04.2024	25.3052	-0.2188
19.04.2024	25.524	-0.3503
18.04.2024	25.8743	-0.1593
17.04.2024	26.0336	+1.027
16.04.2024	25.0066	+0.1202
15.04.2024	24.8864	-0.0959
14.04.2024	24.9823	+0.6018
13.04.2024	24.3805	+1.0861
12.04.2024	23.2944	-0.1811
11.04.2024	23.4755	+0.3819
10.04.2024	23.0936	-0.881
09.04.2024	23.9746	-0.5535
08.04.2024	24.5281	-0.162
07.04.2024	24.6901	-0.0464
06.04.2024	24.7365	-0.2828
05.04.2024	25.0193

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 13.6947

макс: 45.9363

за квартал:

15.1674

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
05.05.2024	14.7993	-2.7009
04.05.2024	17.5002	-2.5228
03.05.2024	20.023	+0.2289
02.05.2024	19.7941	+1.0149
01.05.2024	18.7792	+1.464
30.04.2024	17.3152	+0.5376
29.04.2024	16.7776	-1.0686
28.04.2024	17.8462	+0.58
27.04.2024	17.2662	-5.8256
26.04.2024	23.0918	-0.262
25.04.2024	23.3538	-0.2003
24.04.2024	23.5541	-0.0751
23.04.2024	23.6292	-0.3567
22.04.2024	23.9859	-0.9791
21.04.2024	24.965	-0.3402
20.04.2024	25.3052	-0.2188
19.04.2024	25.524	-0.3503
18.04.2024	25.8743	-0.1593
17.04.2024	26.0336	+1.027
16.04.2024	25.0066	+0.1202
15.04.2024	24.8864	-0.0959
14.04.2024	24.9823	+0.6018
13.04.2024	24.3805	+1.0861
12.04.2024	23.2944	-0.1811
11.04.2024	23.4755	+0.3819
10.04.2024	23.0936	-0.881
09.04.2024	23.9746	-0.5535
08.04.2024	24.5281	-0.162
07.04.2024	24.6901	-0.0464
06.04.2024	24.7365	-0.2828
05.04.2024	25.0193	-2.0283
04.04.2024	27.0476	-0.4479
03.04.2024	27.4955	-0.5803
02.04.2024	28.0758	-2.1281
01.04.2024	30.2039	+2.5195
31.03.2024	27.6844	-0.6675
30.03.2024	28.3519	+1.8364
29.03.2024	26.5155	-3.1203
28.03.2024	29.6358	-2.4988
27.03.2024	32.1346	-1.2632
26.03.2024	33.3978	+1.3316
25.03.2024	32.0662	-1.299
24.03.2024	33.3652	+0.4421
23.03.2024	32.9231	-1.5343
22.03.2024	34.4574	+2.7518
21.03.2024	31.7056	-1.2064
20.03.2024	32.912	-0.9029
19.03.2024	33.8149	+6.1721
18.03.2024	27.6428	+2.3097
17.03.2024	25.3331	+0.0758
16.03.2024	25.2573	+1.2942
15.03.2024	23.9631	+1.7588
14.03.2024	22.2043	+1.3787
13.03.2024	20.8256	+0.0967
12.03.2024	20.7289	+0.9621
11.03.2024	19.7668	+0.4521
10.03.2024	19.3147	+0.3429
09.03.2024	18.9718	-1.3581
08.03.2024	20.3299	-1.4812
07.03.2024	21.8111	-1.1426
06.03.2024	22.9537	+1.6699
05.03.2024	21.2838	+3.4475
04.03.2024	17.8363	+0.7725
03.03.2024	17.0638	-11.3444
02.03.2024	28.4082	-0.6671
01.03.2024	29.0753	-2.1496
29.02.2024	31.2249	+2.1989
28.02.2024	29.026	+3.2218
27.02.2024	25.8042	+1.9796
26.02.2024	23.8246	-0.9633
25.02.2024	24.7879	-3.6333
24.02.2024	28.4212	+1.9073
23.02.2024	26.5139	+3.0212
22.02.2024	23.4927	-1.1901
21.02.2024	24.6828	-5.8239
20.02.2024	30.5067	-11.0211
19.02.2024	41.5278	+1.663
18.02.2024	39.8648	-2.1734
17.02.2024	42.0382	-2.6295
16.02.2024	44.6677	-1.2686
15.02.2024	45.9363	+2.8971
14.02.2024	43.0392	+0.6555
13.02.2024	42.3837	+0.5049
12.02.2024	41.8788	-0.3562
11.02.2024	42.235	+1.7888
10.02.2024	40.4462	-1.1879
09.02.2024	41.6341	-1.1521
08.02.2024	42.7862	+0.3097
07.02.2024	42.4765	+2.0241
06.02.2024	40.4524	-0.1441
05.02.2024	40.5965

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот