Курсы криптовалют к Apricot Finance

Биткоин 61991.12
Эфириум 2413.54
Tether 1
Binance Coin 563.67
Solana 142.76
USD Coin 1
Рипл 0.53157
Dogecoin 0.1098
TRON 0.15361
Tokamak Network 5.2359
Cardano 0.35011
Avalanche 25.6725
SHIBA INU 1.75E-5
ChainLink 11.2312
Bitcoin Cash 322.17
Polkadot 4.149
NEAR Protocol 4.7847
LEOcoin 5.9625
Dai 0.99981
Лайткоин 66.4214

Все криптовалюты » Apricot Finance, Gomining »

Курс Apricot Finance к Gomining

Обновлено: 06.10.2024 04:20:01


	=
Калькулятор APT - Gomining / Обратный расчет: курс Gomining к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно gomining, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.9757

макс: 22.2583

за сутки:

21.3618

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
06.10 04:20	21.3618	+0.0497
06.10 04:10	21.3121	+0.0545
06.10 04:03	21.2576	+0.0484
06.10 04:00	21.2092	+0.0442
06.10 03:50	21.165	+0.0626
06.10 03:40	21.1024	+0.0999
06.10 03:30	21.0025	-0.0465
06.10 03:20	21.049	+0.0364
06.10 03:10	21.0126	+0.0369
06.10 03:00	20.9757	-0.0111
06.10 02:50	20.9868	-0.0206
06.10 02:40	21.0074	-0.0245
06.10 02:30	21.0319	-0.0222
06.10 02:20	21.0541	-0.076
06.10 02:10	21.1301	+0.0221
06.10 02:03	21.108	-0.0005
06.10 02:00	21.1085	+0.0131
06.10 01:50	21.0954	+0.0466
06.10 01:40	21.0488	-0.014
06.10 01:30	21.0628	-0.0205
06.10 01:20	21.0833	-0.0255
06.10 01:10	21.1088	-0.0027
06.10 01:00	21.1115	-0.032
06.10 00:50	21.1435	+0.0196
06.10 00:40	21.1239	-0.0752
06.10 00:30	21.1991	-0.1171
06.10 00:20	21.3162	+0.068
06.10 00:10	21.2482	+0.1051
06.10 00:03	21.1431	+0.0368
06.10 00:00	21.1063	-0.1253
05.10 23:50	21.2316	+0.1583
05.10 23:40	21.0733	-0.191
05.10 23:30	21.2643	-0.0597
05.10 23:20	21.324	-0.1243
05.10 23:10	21.4483	-0.0585
05.10 23:00	21.5068	+0.0207
05.10 22:50	21.4861	+0.0223
05.10 22:40	21.4638	-0.0625
05.10 22:30	21.5263	-0.0023
05.10 22:20	21.5286	+0.0245
05.10 22:10	21.5041	-0.1273
05.10 22:03	21.6314	+0.0415
05.10 22:00	21.5899	+0.0182
05.10 21:50	21.5717	-0.0288
05.10 21:40	21.6005	+0.0115
05.10 21:30	21.589	+0.0681
05.10 21:20	21.5209	+0.0172
05.10 21:10	21.5037	+0.0383
05.10 21:00	21.4654	-0.0403
05.10 20:50	21.5057	-0.0178
05.10 20:40	21.5235	-0.0017
05.10 20:30	21.5252	+0.0197
05.10 20:20	21.5055	-0.0222
05.10 20:10	21.5277	+0.0616
05.10 20:03	21.4661	-0.0236
05.10 20:00	21.4897	-0.0069
05.10 19:50	21.4966	-0.1183
05.10 19:40	21.6149	-0.1151
05.10 19:30	21.73	-0.0541
05.10 19:20	21.7841	-0.0255
05.10 19:10	21.8096	-0.1057
05.10 19:00	21.9153	-0.0256
05.10 18:50	21.9409	-0.0573
05.10 18:40	21.9982	+0.0119
05.10 18:30	21.9863	+0.0763
05.10 18:20	21.91	-0.1191
05.10 18:10	22.0291	-0.053
05.10 18:03	22.0821	-0.0077
05.10 18:00	22.0898	-0.0529
05.10 17:50	22.1427	+0.1121
05.10 17:40	22.0306	+0.1453
05.10 17:30	21.8853	-0.0048
05.10 17:20	21.8901	-0.0419
05.10 17:10	21.932	+0.1169
05.10 17:00	21.8151	-0.0053
05.10 16:50	21.8204	-0.0655
05.10 16:40	21.8859	-0.0185
05.10 16:30	21.9044	+0.0383
05.10 16:20	21.8661	-0.0386
05.10 16:10	21.9047	-0.0005
05.10 16:03	21.9052	-0.0187
05.10 16:00	21.9239	+0.0984
05.10 15:50	21.8255	+0.1107
05.10 15:40	21.7148	-0.0317
05.10 15:30	21.7465	+0.0751
05.10 15:20	21.6714	+0.0075
05.10 15:10	21.6639	+0.0044
05.10 15:00	21.6595	+0.0381
05.10 14:50	21.6214	-0.0425
05.10 14:40	21.6639	-0.0079
05.10 14:30	21.6718	-0.0051
05.10 14:20	21.6769	-0.0426
05.10 14:10	21.7195	+0.0158
05.10 14:03	21.7037	+0.0279
05.10 14:00	21.6758	-0.0074
05.10 13:50	21.6832	-0.0373
05.10 13:40	21.7205	+0.0234
05.10 13:30	21.6971	+0.027
05.10 13:20	21.6701	+0.0393
05.10 13:10	21.6308	-0.0475
05.10 13:00	21.6783	-0.0981
05.10 12:50	21.7764	-0.0413
05.10 12:40	21.8177	-0.0696
05.10 12:30	21.8873	-0.0299
05.10 12:20	21.9172	+0.0233
05.10 12:10	21.8939	-0.0777
05.10 12:03	21.9716	+0.0537
05.10 12:00	21.9179	+0.1071
05.10 11:50	21.8108	-0.0963
05.10 11:40	21.9071	-0.0035
05.10 11:30	21.9106	-0.0668
05.10 11:20	21.9774	+0.132
05.10 11:10	21.8454	-0.0378
05.10 11:00	21.8832	+0.0312
05.10 10:50	21.852	-0.0164
05.10 10:40	21.8684	-0.0169
05.10 10:30	21.8853	+0.0444
05.10 10:20	21.8409	+0.0335
05.10 10:10	21.8074	+0.0402
05.10 10:03	21.7672	-0.0173
05.10 10:00	21.7845	-0.0927
05.10 09:50	21.8772	+0.0256
05.10 09:40	21.8516	+0.154
05.10 09:30	21.6976	+0.0434
05.10 09:20	21.6542	-0.0825
05.10 09:10	21.7367	-0.0997
05.10 09:00	21.8364	-0.0608
05.10 08:50	21.8972	-0.0109
05.10 08:40	21.9081	-0.0377
05.10 08:30	21.9458	-0.1661
05.10 08:20	22.1119	-0.1185
05.10 08:10	22.2304	-0.0202
05.10 08:03	22.2506	-0.0077
05.10 08:00	22.2583	+0.067
05.10 07:50	22.1913	-0.0026
05.10 07:40	22.1939	-0.022
05.10 07:30	22.2159	+0.1896
05.10 07:20	22.0263	+0.1856
05.10 07:10	21.8407	-0.0779
05.10 07:00	21.9186	-0.007
05.10 06:50	21.9256	+0.0432
05.10 06:40	21.8824	+0.0409
05.10 06:30	21.8415	+0.0924
05.10 06:20	21.7491	+0.058
05.10 06:10	21.6911	-0.0374
05.10 06:03	21.7285	-0.0407
05.10 06:00	21.7692	-0.0656
05.10 05:50	21.8348	+0.1025
05.10 05:40	21.7323	-0.161
05.10 05:30	21.8933	+0.0519
05.10 05:20	21.8414	+0.0903
05.10 05:10	21.7511	+0.0073
05.10 05:00	21.7438

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.687

макс: 23.1862

за неделю:

21.3618

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
06.10 04:20	21.3618	+0.0442
06.10 03:50	21.165	-0.0111
06.10 02:50	20.9868	+0.0131
06.10 01:50	21.0954	-0.032
06.10 00:50	21.1435	-0.1253
05.10 23:50	21.2316	+0.0207
05.10 22:50	21.4861	+0.0182
05.10 21:50	21.5717	-0.0403
05.10 20:50	21.5057	-0.0069
05.10 19:50	21.4966	-0.0256
05.10 18:50	21.9409	-0.0529
05.10 17:50	22.1427	-0.0053
05.10 16:50	21.8204	+0.0984
05.10 15:50	21.8255	+0.0381
05.10 14:50	21.6214	-0.0074
05.10 13:50	21.6832	-0.0981
05.10 12:50	21.7764	+0.1071
05.10 11:50	21.8108	+0.0312
05.10 10:50	21.852	-0.0927
05.10 09:50	21.8772	-0.0608
05.10 08:50	21.8972	+0.067
05.10 07:50	22.1913	-0.007
05.10 06:50	21.9256	-0.0656
05.10 05:50	21.8348	-0.0029
05.10 04:50	21.7467	-0.0271
05.10 03:50	21.9142	-0.0056
05.10 02:50	22.0657	+0.0402
05.10 01:50	22.2019	-0.0131
05.10 00:50	22.2615	-0.0585
04.10 23:50	22.0913	-0.0767
04.10 22:50	22.2983	+0.1391
04.10 21:50	22.3297	+0.0465
04.10 20:50	22.449	+0.2551
04.10 19:50	22.0503	+0.2
04.10 18:50	23.1862	+0.0737
04.10 17:50	21.823	+0.1092
04.10 16:50	22.3556	+0.2587
04.10 15:50	21.9358	+0.0722
04.10 14:50	22.1408	-0.0803
04.10 13:50	22.1497	-0.1495
04.10 12:50	22.1365	-0.0883
04.10 11:50	22.3079	+0.0293
04.10 10:50	21.5245	-0.0813
04.10 09:50	21.2508	+0.0158
04.10 08:50	20.9562	-0.3352
04.10 07:50	21.3216	+0.0706
04.10 06:50	20.4164	-0.1043
04.10 05:50	20.5394	-0.0307
04.10 04:50	20.9281	-0.0821
04.10 03:50	20.9924	+0.0629
04.10 02:50	21.1903	+0.1927
04.10 01:50	20.9624	+0.0327
04.10 00:50	20.8317	-0.1518
03.10 23:50	21.131	+0.1235
03.10 22:50	20.6653	-0.0153
03.10 21:50	20.3938	+0.0037
03.10 20:50	20.6211	+0.045
03.10 19:50	20.3142	+0.3644
03.10 18:50	20.3854	-0.0657
03.10 17:50	21.1494	+0.0275
03.10 16:50	21.1673	+0.0945
03.10 15:50	20.9372	-0.1959
03.10 14:50	21.092	+0.2148
03.10 13:50	20.7632	+0.1948
03.10 12:50	20.4278	-0.067
03.10 11:50	20.0532	-0.3435
03.10 10:50	21.1532	+0.0136
03.10 09:50	20.8751	+0.0444
03.10 08:50	20.6681	-0.0097
03.10 07:50	20.7577	+0.0388
03.10 06:50	20.4516	-0.0793
03.10 05:50	20.6569	+0.0338
03.10 04:50	20.2133	-0.1051
03.10 03:50	19.5858	-0.0707
03.10 02:50	19.6338	+0.1303
03.10 01:50	19.2937	-0.0318
03.10 00:50	19.3525	+0.1787
02.10 23:50	19.4648	+0.0376
02.10 22:50	19.0911	+0.0041
02.10 21:50	19.2623	+0.1795
02.10 20:50	19.5306	+0.0599
02.10 19:50	19.2501	+0.1887
02.10 18:50	19.1094	-0.1039
02.10 17:50	19.0705	+0.3502
02.10 16:50	18.7929	-0.1771
02.10 15:50	18.8767	-0.0371
02.10 14:50	18.7547	-0.1354
02.10 13:50	18.7248	+0.3259
02.10 12:50	18.285	+0.43
02.10 11:50	18.1619	-0.0971
02.10 10:50	18.5209	+0.1015
02.10 09:50	18.6886	+0.018
02.10 08:50	18.3117	+0.0795
02.10 07:50	17.8387	+0.0154
02.10 06:50	17.8394	+0.0074
02.10 05:50	17.9124	+0.063
02.10 04:50	17.935	-0.096
02.10 03:50	17.8174	+0.004
02.10 02:50	17.776	+0.0503
02.10 01:50	17.687	+0.2079
02.10 00:50	17.9515	+0.3118
01.10 23:50	17.7334	-0.0403
01.10 22:50	17.909	-0.0014
01.10 21:50	18.1198	+0.365
01.10 20:50	17.7997	+0.0686
01.10 19:50	18.172	-0.044
01.10 18:50	18.8945	-0.3026
01.10 17:50	18.8342	+0.1012
01.10 16:50	18.9162	+0.0437
01.10 15:50	19.5376	-0.026
01.10 14:50	19.6188	+0.166
01.10 13:50	19.4385	+0.0795
01.10 12:50	19.3604	-0.0569
01.10 11:50	19.4976	-0.1568
01.10 10:50	19.6632	+0.1343
01.10 09:50	19.4536	+0.0514
01.10 08:50	19.1725	+0.0856
01.10 07:50	19.0715	-0.0259
01.10 06:50	18.7918	+0.028
01.10 05:50	18.4814	-0.0569
01.10 04:50	18.5458	+0.0913
01.10 03:50	18.3284	+0.1523
01.10 02:50	18.0541	+0.0177
01.10 01:50	18.4669	-0.0083
01.10 00:50	18.7129	+0.0752
30.09 23:50	18.6664	+0.0234
30.09 22:50	18.6324	+0.0174
30.09 21:50	18.5743	+0.0453
30.09 20:50	18.6318	-0.0386
30.09 19:50	18.6738	-0.0615
30.09 18:50	18.7751	+0.0844
30.09 17:50	18.7608	-0.0722
30.09 16:50	18.832	+0.16
30.09 15:50	18.5137	+0.0068
30.09 14:50	18.7769	+0.1349
30.09 13:50	18.5935	-0.195
30.09 12:50	18.9375	+0.0641
30.09 11:50	19.0198	+0.0755
30.09 10:50	19.0089	-0.0991
30.09 09:50	18.9493	+0.039
30.09 08:50	18.6512	-0.0015
30.09 07:50	18.5912	-0.0727
30.09 06:50	18.8387	-0.0317
30.09 05:50	18.8465	-0.0667
30.09 04:50	18.8315	+0.0733
30.09 03:50	18.8568	+0.0195
30.09 02:50	18.9835	-0.0044
30.09 01:50	19.046	+0.059
30.09 00:50	19.1112	-0.0356
29.09 23:50	19.2753	+0.0278
29.09 22:50	19.3741	-0.077
29.09 21:50	19.4638	-0.0938
29.09 20:50	19.4882	+0.2566
29.09 19:50	19.0462	-0.0384
29.09 18:50	19.2947	-0.0106
29.09 17:50	19.311	+0.0199
29.09 16:50	19.0342	-0.0741
29.09 15:50	19.015	-0.0151
29.09 14:50	19.0986	+0.0379
29.09 13:50	18.9363	-0.0117
29.09 12:50	18.9567	+0.0314
29.09 11:50	18.8254	-0.1741
29.09 10:50	19.0341	-0.0183
29.09 09:50	19.1949	+0.0002
29.09 08:50	19.2323	-0.0408
29.09 07:50	19.1992	-0.0115
29.09 06:50	19.2799	+0.0025
29.09 05:50	19.1385	-0.0237
29.09 04:50	19.1352

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 13.8647

макс: 23.1862

за месяц:

21.3618

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
05.10.2024	21.6598	-0.1792
04.10.2024	21.839	+1.1124
03.10.2024	20.7266	+1.9816
02.10.2024	18.745	+0.0352
01.10.2024	18.7098	+0.0054
30.09.2024	18.7044	-0.4449
29.09.2024	19.1493	-0.4072
28.09.2024	19.5565	-0.5298
27.09.2024	20.0863	-0.1272
26.09.2024	20.2135	+0.2677
25.09.2024	19.9458	+0.3614
24.09.2024	19.5844	-0.0349
23.09.2024	19.6193	-0.6796
22.09.2024	20.2989	+0.3631
21.09.2024	19.9358	+1.1464
20.09.2024	18.7894	+1.8252
19.09.2024	16.9642	+1.7418
18.09.2024	15.2224	+0.1028
17.09.2024	15.1196	+0.0418
16.09.2024	15.0778	-0.4325
15.09.2024	15.5103	-0.2068
14.09.2024	15.7171	+0.0207
13.09.2024	15.6964	+0.0714
12.09.2024	15.625	+0.2646
11.09.2024	15.3604	+0.0284
10.09.2024	15.332	-0.2865
09.09.2024	15.6185	+0.1004
08.09.2024	15.5181	+0.3612
07.09.2024	15.1569	+1.2922
06.09.2024	13.8647	-0.2065
05.09.2024	14.0712

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 13.8647

макс: 25.1968

за квартал:

21.3618

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
05.10.2024	21.6598	-0.1792
04.10.2024	21.839	+1.1124
03.10.2024	20.7266	+1.9816
02.10.2024	18.745	+0.0352
01.10.2024	18.7098	+0.0054
30.09.2024	18.7044	-0.4449
29.09.2024	19.1493	-0.4072
28.09.2024	19.5565	-0.5298
27.09.2024	20.0863	-0.1272
26.09.2024	20.2135	+0.2677
25.09.2024	19.9458	+0.3614
24.09.2024	19.5844	-0.0349
23.09.2024	19.6193	-0.6796
22.09.2024	20.2989	+0.3631
21.09.2024	19.9358	+1.1464
20.09.2024	18.7894	+1.8252
19.09.2024	16.9642	+1.7418
18.09.2024	15.2224	+0.1028
17.09.2024	15.1196	+0.0418
16.09.2024	15.0778	-0.4325
15.09.2024	15.5103	-0.2068
14.09.2024	15.7171	+0.0207
13.09.2024	15.6964	+0.0714
12.09.2024	15.625	+0.2646
11.09.2024	15.3604	+0.0284
10.09.2024	15.332	-0.2865
09.09.2024	15.6185	+0.1004
08.09.2024	15.5181	+0.3612
07.09.2024	15.1569	+1.2922
06.09.2024	13.8647	-0.2065
05.09.2024	14.0712	-1.3498
04.09.2024	15.421	-0.3601
03.09.2024	15.7811	-0.6251
02.09.2024	16.4062	-0.2118
01.09.2024	16.618	-0.714
31.08.2024	17.332	-0.4031
30.08.2024	17.7351	-0.3334
29.08.2024	18.0685	-0.0721
28.08.2024	18.1406	-0.4806
27.08.2024	18.6212	+0.2675
26.08.2024	18.3537	-0.3728
25.08.2024	18.7265	-0.3589
24.08.2024	19.0854	+0.0893
23.08.2024	18.9961	+0.4817
22.08.2024	18.5144	-0.0593
21.08.2024	18.5737	+0.031
20.08.2024	18.5427	+0.0838
19.08.2024	18.4589	-0.062
18.08.2024	18.5209	-0.0547
17.08.2024	18.5756	-0.6747
16.08.2024	19.2503	-1.4739
15.08.2024	20.7242	-1.0394
14.08.2024	21.7636	+0.6851
13.08.2024	21.0785	+0.6728
12.08.2024	20.4057	+0.5345
11.08.2024	19.8712	-0.3589
10.08.2024	20.2301	+0.6265
09.08.2024	19.6036	+0.8228
08.08.2024	18.7808	+0.6928
07.08.2024	18.088	-0.2756
06.08.2024	18.3636	+1.1981
05.08.2024	17.1655	-1.5239
04.08.2024	18.6894	-0.9805
03.08.2024	19.6699	-1.1072
02.08.2024	20.7771	-0.5024
01.08.2024	21.2795	-0.8843
31.07.2024	22.1638	+0.0505
30.07.2024	22.1133	-1.0732
29.07.2024	23.1865	-0.3752
28.07.2024	23.5617	-1.6351
27.07.2024	25.1968	+1.2359
26.07.2024	23.9609	+0.5637
25.07.2024	23.3972	-1.6236
24.07.2024	25.0208	+0.3633
23.07.2024	24.6575	-0.3151
22.07.2024	24.9726	+0.2896
21.07.2024	24.683	+0.0917
20.07.2024	24.5913	+1.5703
19.07.2024	23.021	+1.0344
18.07.2024	21.9866	-0.5647
17.07.2024	22.5513	+0.0658
16.07.2024	22.4855	+0.2335
15.07.2024	22.252	+0.4424
14.07.2024	21.8096	+0.8609
13.07.2024	20.9487	+0.7078
12.07.2024	20.2409	-0.626
11.07.2024	20.8669	+0.3123
10.07.2024	20.5546	+1.1473
09.07.2024	19.4073	+0.3634
08.07.2024	19.0439	-1.0587
07.07.2024	20.1026

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот