Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Helium »

    Курс Apricot Finance к Helium

    Обновлено: 03.05.2024 07:10:01

    =
    Калькулятор APT - HNT / Обратный расчет: курс Helium к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно helium, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5211
      макс: 1.7394
      за сутки:
      1.6344  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      03.05 07:101.6344+0.002
      03.05 07:001.6324-0.0005
      03.05 06:501.6329-0.0032
      03.05 06:401.6361-0.002
      03.05 06:301.6381+0.0083
      03.05 06:201.6298+0.0014
      03.05 06:101.6284-0.0026
      03.05 06:031.631-0.002
      03.05 06:001.633-0.0038
      03.05 05:501.6368-0.0043
      03.05 05:401.6411-0.0032
      03.05 05:301.6443-
      03.05 05:201.6443-0.0039
      03.05 05:101.6482+0.0068
      03.05 05:001.6414+0.0137
      03.05 04:501.6277+0.0085
      03.05 04:401.6192+0.0033
      03.05 04:301.6159+0.0072
      03.05 04:201.6087+0.0064
      03.05 04:101.6023-0.0021
      03.05 04:031.6044-0.0001
      03.05 04:001.6045-0.0075
      03.05 03:501.612-0.0079
      03.05 03:401.6199+0.0089
      03.05 03:301.611+0.0158
      03.05 03:201.5952-0.0008
      03.05 03:101.596-0.0059
      03.05 03:001.6019+0.0025
      03.05 02:501.5994-0.0004
      03.05 02:401.5998-0.0004
      03.05 02:301.6002-0.0111
      03.05 02:201.6113-0.006
      03.05 02:101.6173+0.0047
      03.05 02:031.6126+0.0007
      03.05 02:001.6119+0.0035
      03.05 01:501.6084+0.0011
      03.05 01:401.6073-0.0029
      03.05 01:301.6102+0.0068
      03.05 01:201.6034-0.0036
      03.05 01:101.607-0.002
      03.05 01:001.609-0.006
      03.05 00:401.615+0.0004
      03.05 00:301.6146-0.0041
      03.05 00:201.6187+0.0054
      03.05 00:101.6133-0.005
      03.05 00:031.6183-0.0011
      03.05 00:001.6194-0.0034
      02.05 23:501.6228+0.0042
      02.05 23:401.6186+0.0082
      02.05 23:301.6104-0.0048
      02.05 23:201.6152+0.0162
      02.05 23:101.599+0.0094
      02.05 23:001.5896-0.0143
      02.05 22:501.6039-0.0039
      02.05 22:401.6078-0.0032
      02.05 22:301.611-0.0047
      02.05 22:201.6157+0.0015
      02.05 22:101.6142+0.0026
      02.05 22:031.6116-0.0048
      02.05 22:001.6164+0.0048
      02.05 21:501.6116-0.0207
      02.05 21:401.6323-0.0012
      02.05 21:301.6335-0.0018
      02.05 21:201.6353-0.002
      02.05 21:101.6373+0.0058
      02.05 21:001.6315+0.0045
      02.05 20:501.627-0.0109
      02.05 20:401.6379-0.0131
      02.05 20:301.651-0.0036
      02.05 20:201.6546-
      02.05 20:101.6546-0.0009
      02.05 20:031.6555-0.0011
      02.05 20:001.6566+0.0008
      02.05 19:501.6558-0.0046
      02.05 19:401.6604+0.0025
      02.05 19:301.6579+0.0068
      02.05 19:201.6511+0.0022
      02.05 19:101.6489-0.0061
      02.05 19:001.655+0.011
      02.05 18:501.644+0.0073
      02.05 18:401.6367+0.0036
      02.05 18:301.6331+0.0103
      02.05 18:201.6228-0.0083
      02.05 18:101.6311-0.0084
      02.05 18:031.6395+0.0012
      02.05 18:001.6383-0.0022
      02.05 17:501.6405-0.0103
      02.05 17:401.6508-0.0153
      02.05 17:301.6661+0.0031
      02.05 17:201.663+0.0049
      02.05 17:101.6581+0.0095
      02.05 17:001.6486-0.01
      02.05 16:501.6586+0.0033
      02.05 16:401.6553-0.0014
      02.05 16:301.6567+0.0039
      02.05 16:201.6528+0.0023
      02.05 16:101.6505-0.0041
      02.05 16:031.6546-0.0035
      02.05 16:001.6581+0.0017
      02.05 15:501.6564+0.0054
      02.05 15:401.651+0.0036
      02.05 15:301.6474-0.0089
      02.05 15:201.6563-0.0035
      02.05 15:101.6598+0.0043
      02.05 15:001.6555+0.0102
      02.05 14:501.6453+0.0027
      02.05 14:401.6426+0.0112
      02.05 14:301.6314+0.0035
      02.05 14:201.6279+0.004
      02.05 14:101.6239+0.0171
      02.05 14:031.6068-0.0005
      02.05 14:001.6073+0.0069
      02.05 13:501.6004-0.0114
      02.05 13:401.6118-0.0138
      02.05 13:301.6256+0.028
      02.05 13:201.5976+0.0167
      02.05 13:101.5809+0.0186
      02.05 13:001.5623+0.023
      02.05 12:501.5393-0.0012
      02.05 12:401.5405+0.0108
      02.05 12:301.5297+0.0014
      02.05 12:201.5283-0.002
      02.05 12:101.5303+0.0086
      02.05 12:031.5217+0.0006
      02.05 12:001.5211-0.0159
      02.05 11:501.537-0.0161
      02.05 11:401.5531+0.001
      02.05 11:301.5521-0.0329
      02.05 11:201.585-0.0232
      02.05 11:101.6082-0.0304
      02.05 11:001.6386-0.0077
      02.05 10:501.6463-0.0131
      02.05 10:401.6594-0.0068
      02.05 10:301.6662-0.0032
      02.05 10:201.6694-0.0241
      02.05 10:101.6935-0.0075
      02.05 10:031.701+0.0043
      02.05 10:001.6967+0.0196
      02.05 09:501.6771+0.0199
      02.05 09:401.6572+0.0049
      02.05 09:301.6523-0.004
      02.05 09:201.6563-0.0345
      02.05 09:101.6908-0.0142
      02.05 09:001.705-0.0157
      02.05 08:501.7207-0.0123
      02.05 08:401.733-0.0021
      02.05 08:301.7351+0.0032
      02.05 08:201.7319-0.0075
      02.05 08:101.7394+0.0008
      02.05 08:031.7386
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5169
      макс: 2.2164
      за неделю:
        1.6344

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      03.05 07:101.6344-0.0005
      03.05 06:501.6329-0.0038
      03.05 05:501.6368+0.0137
      03.05 04:501.6277-0.0075
      03.05 03:501.612+0.0025
      03.05 02:501.5994+0.0035
      03.05 01:501.6084-0.006
      03.05 00:401.615-0.0034
      02.05 23:501.6228-0.0143
      02.05 22:501.6039+0.0048
      02.05 21:501.6116+0.0045
      02.05 20:501.627+0.0008
      02.05 19:501.6558+0.011
      02.05 18:501.644-0.0022
      02.05 17:501.6405-0.01
      02.05 16:501.6586+0.0017
      02.05 15:501.6564+0.0102
      02.05 14:501.6453+0.0069
      02.05 13:501.6004+0.023
      02.05 12:501.5393-0.0159
      02.05 11:501.537-0.0077
      02.05 10:501.6463+0.0196
      02.05 09:501.6771-0.0157
      02.05 08:501.7207+0.0104
      02.05 07:501.7282-0.0144
      02.05 06:501.7599+0.009
      02.05 05:501.7382+0.0053
      02.05 04:501.7421-0.0052
      02.05 03:501.7865+0.0035
      02.05 02:501.7721-0.0041
      02.05 01:501.7679+0.0067
      02.05 00:501.7223+0.0099
      01.05 23:501.7381+0.005
      01.05 22:501.7375+0.0044
      01.05 21:501.6963-0.0214
      01.05 20:501.7605-0.0135
      01.05 19:501.6734-0.0035
      01.05 18:501.7297+0.0094
      01.05 17:501.7411+0.0107
      01.05 16:501.7568+0.0056
      01.05 15:501.6977+0.008
      01.05 14:501.6363+0.0024
      01.05 13:501.6088+0.0083
      01.05 12:501.6114-0.0198
      01.05 11:501.6997+0.0297
      01.05 10:501.6345-0.0026
      01.05 09:501.6452+0.0212
      01.05 08:501.5901-0.0039
      01.05 07:501.6104-0.0031
      01.05 06:501.6447+0.0284
      01.05 05:501.6578-0.0062
      01.05 04:501.6378-0.0225
      01.05 03:501.6877+0.0115
      01.05 02:501.6408-0.0212
      01.05 01:501.6529-0.0067
      01.05 00:501.6478+0.0127
      30.04 23:501.6201+0.0115
      30.04 22:501.6159+0.0019
      30.04 21:501.6149-0.0037
      30.04 20:501.6102-0.0019
      30.04 19:501.587-0.0064
      30.04 18:501.5834+0.0051
      30.04 17:501.5915-0.0122
      30.04 16:501.5577-0.0056
      30.04 15:501.5382+0.0299
      30.04 14:501.5487+0.0076
      30.04 13:501.536+0.0152
      30.04 12:501.5362-0.0038
      30.04 11:501.5175+0.0089
      30.04 10:501.5169+0.0036
      30.04 09:501.5435-0.0081
      30.04 08:501.5495-0.0066
      30.04 07:501.5499-0.0012
      30.04 06:501.5889+0.0071
      30.04 05:501.6083+0.0022
      30.04 04:501.5917+0.005
      30.04 03:501.5569-0.0126
      30.04 02:501.5434+0.0015
      30.04 01:501.5231-0.0145
      30.04 00:501.5404+0.0037
      29.04 23:501.5317+0.0149
      29.04 22:501.5423-0.0109
      29.04 21:501.5741-0.0081
      29.04 20:501.5874+0.0134
      29.04 19:501.5622+0.006
      29.04 18:501.5263-0.0251
      29.04 17:501.6421+0.0215
      29.04 16:501.6-0.0041
      29.04 15:501.7062-0.0033
      29.04 14:501.677-0.0095
      29.04 13:501.6649-0.0037
      29.04 12:501.6838-0.0076
      29.04 11:501.731-0.0085
      29.04 10:501.7057+0.0021
      29.04 09:501.73-0.0016
      29.04 08:501.7671-0.0079
      29.04 07:501.7628+0.0052
      29.04 06:501.7094-0.0031
      29.04 05:501.7018+0.0066
      29.04 04:501.6939+0.0085
      29.04 03:501.7429-0.003
      29.04 02:501.7547-0.0116
      29.04 01:501.7691+0.0206
      29.04 00:501.7464+0.0443
      28.04 23:501.7623+0.0123
      28.04 22:501.6841+0.0062
      28.04 21:501.696-0.0115
      28.04 20:501.7235-0.0081
      28.04 19:501.6607+0.0138
      28.04 18:501.9598+0.0059
      28.04 17:501.9385-0.0028
      28.04 16:501.9432+0.006
      28.04 15:501.9379+0.0059
      28.04 14:501.9322+0.0015
      28.04 13:501.9462+0.007
      28.04 12:501.9731-0.0134
      28.04 11:501.9842-0.0007
      28.04 10:501.9874-0.0183
      28.04 09:501.9933+0.0056
      28.04 08:501.9854+0.0004
      28.04 07:502.0029-0.0144
      28.04 06:502.029+0.0202
      28.04 05:502.0068+0.0065
      28.04 04:501.9915+0.0017
      28.04 03:502.0296+0.0118
      28.04 02:502.0138+0.0038
      28.04 01:502.0342-0.0165
      28.04 00:502.0908+0.0038
      27.04 23:502.1138+0.0017
      27.04 22:502.1086-0.0068
      27.04 21:502.1167+0.0027
      27.04 20:502.1204-0.0205
      27.04 19:502.1162-0.0131
      27.04 18:502.0932+0.0188
      27.04 17:502.0656-0.0282
      27.04 16:502.0934-0.0082
      27.04 15:502.1596-0.0023
      27.04 14:502.1847-0.0088
      27.04 13:502.1931+0.0017
      27.04 12:502.2164+0.0088
      27.04 11:502.2081+0.0088
      27.04 10:502.1779+0.0092
      27.04 09:502.1642-0.0076
      27.04 08:502.1979+0.0153
      27.04 07:502.1456+0.0151
      27.04 06:502.1214+0.0038
      27.04 05:502.1012-0.0104
      27.04 04:502.1331+0.0003
      27.04 03:502.1401-0.0027
      27.04 02:502.1593+0.0066
      27.04 01:502.1831+0.0004
      27.04 00:502.1859-0.009
      26.04 23:502.1957-0.0048
      26.04 22:502.1505-0.0182
      26.04 21:502.1486+0.0265
      26.04 20:502.0888+0.0481
      26.04 19:502.079+0.0123
      26.04 18:502.0442-0.0525
      26.04 17:502.0156+0.0003
      26.04 16:502.1482+0.0161
      26.04 15:502.1283-0.0008
      26.04 14:502.1389-0.0073
      26.04 13:502.1572+0.0002
      26.04 12:502.1527-0.0104
      26.04 11:502.191+0.0077
      26.04 10:502.1938-0.0033
      26.04 09:502.1682-0.0142
      26.04 08:502.1805+0.0152
      26.04 07:502.1981
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 1.5169
      макс: 2.7188
      за месяц:
        1.6344
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      02.05.20241.646-0.0432
      01.05.20241.6892+0.107
      30.04.20241.5822-0.0516
      29.04.20241.6338-0.2468
      28.04.20241.8806-0.2419
      27.04.20242.1225-0.0264
      26.04.20242.1489-0.2915
      25.04.20242.4404-0.0541
      24.04.20242.4945-0.0058
      23.04.20242.5003-0.0372
      22.04.20242.5375+0.0804
      21.04.20242.4571+0.0321
      20.04.20242.425+0.0597
      19.04.20242.3653+0.1106
      18.04.20242.2547+0.0891
      17.04.20242.1656-0.0426
      16.04.20242.2082+0.1735
      15.04.20242.0347-0.0563
      14.04.20242.091+0.2029
      13.04.20241.8881-0.0213
      12.04.20241.9094-0.0771
      11.04.20241.9865-0.1943
      10.04.20242.1808-0.1814
      09.04.20242.3622+0.0201
      08.04.20242.3421+0.1143
      07.04.20242.2278-0.0691
      06.04.20242.2969-0.09
      05.04.20242.3869-0.1846
      04.04.20242.5715+0.0075
      03.04.20242.564-0.1548
      02.04.20242.7188
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 0.9699
      макс: 2.9987
      за квартал:
        1.6344
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      02.05.20241.646-0.0432
      01.05.20241.6892+0.107
      30.04.20241.5822-0.0516
      29.04.20241.6338-0.2468
      28.04.20241.8806-0.2419
      27.04.20242.1225-0.0264
      26.04.20242.1489-0.2915
      25.04.20242.4404-0.0541
      24.04.20242.4945-0.0058
      23.04.20242.5003-0.0372
      22.04.20242.5375+0.0804
      21.04.20242.4571+0.0321
      20.04.20242.425+0.0597
      19.04.20242.3653+0.1106
      18.04.20242.2547+0.0891
      17.04.20242.1656-0.0426
      16.04.20242.2082+0.1735
      15.04.20242.0347-0.0563
      14.04.20242.091+0.2029
      13.04.20241.8881-0.0213
      12.04.20241.9094-0.0771
      11.04.20241.9865-0.1943
      10.04.20242.1808-0.1814
      09.04.20242.3622+0.0201
      08.04.20242.3421+0.1143
      07.04.20242.2278-0.0691
      06.04.20242.2969-0.09
      05.04.20242.3869-0.1846
      04.04.20242.5715+0.0075
      03.04.20242.564-0.1548
      02.04.20242.7188-0.2799
      01.04.20242.9987+0.2427
      31.03.20242.756+0.0221
      30.03.20242.7339+0.0794
      29.03.20242.6545-0.2072
      28.03.20242.8617-0.0625
      27.03.20242.9242+0.1364
      26.03.20242.7878+0.3822
      25.03.20242.4056-0.0773
      24.03.20242.4829+0.061
      23.03.20242.4219-0.0099
      22.03.20242.4318+0.217
      21.03.20242.2148-0.0423
      20.03.20242.2571-0.044
      19.03.20242.3011+0.3237
      18.03.20241.9774+0.1524
      17.03.20241.825+0.0999
      16.03.20241.7251-0.0332
      15.03.20241.7583+0.0979
      14.03.20241.6604+0.0523
      13.03.20241.6081+0.0252
      12.03.20241.5829+0.1412
      11.03.20241.4417+0.0443
      10.03.20241.3974-0.0262
      09.03.20241.4236-0.0599
      08.03.20241.4835-0.0523
      07.03.20241.5358-0.141
      06.03.20241.6768+0.1567
      05.03.20241.5201+0.1283
      04.03.20241.3918+0.0972
      03.03.20241.2946-0.0029
      02.03.20241.2975+0.0753
      01.03.20241.2222-0.0508
      29.02.20241.273+0.0378
      28.02.20241.2352+0.1415
      27.02.20241.0937-0.0466
      26.02.20241.1403+0.0218
      25.02.20241.1185+0.0277
      24.02.20241.0908-0.0003
      23.02.20241.0911+0.1212
      22.02.20240.9699-0.0393
      21.02.20241.0092-0.0305
      20.02.20241.0397+0.0378
      19.02.20241.0019-0.0183
      18.02.20241.0202+0.0029
      17.02.20241.0173+0.0026
      16.02.20241.0147+0.01529
      15.02.20240.99941-0.01099
      14.02.20241.0104-0.029
      13.02.20241.0394-0.0705
      12.02.20241.1099-0.0171
      11.02.20241.127+0.0233
      10.02.20241.1037-0.1079
      09.02.20241.2116-0.0361
      08.02.20241.2477-0.0018
      07.02.20241.2495+0.0821
      06.02.20241.1674+0.0215
      05.02.20241.1459-0.0605
      04.02.20241.2064-0.1025
      03.02.20241.3089+0.0166
      02.02.20241.2923

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.