Курсы криптовалют к Apricot Finance

Биткоин 57367.26
Эфириум 2911.18
Tether 0.99894
Binance Coin 546.25
Solana 129.14
USD Coin 0.99999
Рипл 0.51123
Lido Staked ETH 2908.83
Dogecoin 0.12436
Tokamak Network 4.7074
Cardano 0.44375
SHIBA INU 2.172E-5
Avalanche 32.5698
TRON 0.1214
Wrapped TRON 0.12133
Polkadot 6.8441
Wrapped Bitcoin 57374.34
Bitcoin Cash 414.59
ChainLink 13.1984
Matic Network 0.68358

Все криптовалюты » Apricot Finance, Hive »

Курс Apricot Finance к Hive

Обновлено: 02.05.2024 08:10:01


	=
Калькулятор APT - HIVE / Обратный расчет: курс Hive к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно hive, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.3898

макс: 29.3944

за сутки:

28.2485

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05 08:10	28.2485	+0.0235
02.05 08:03	28.225	-0.1112
02.05 07:50	28.3362	-0.0714
02.05 07:40	28.4076	-0.0556
02.05 07:30	28.4632	-0.0473
02.05 07:20	28.5105	+0.0352
02.05 07:10	28.4753	-0.0322
02.05 07:00	28.5075	-0.0342
02.05 06:50	28.5417	+0.1003
02.05 06:40	28.4414	+0.0301
02.05 06:30	28.4113	-0.0249
02.05 06:20	28.4362	+0.1163
02.05 06:10	28.3199	+0.015
02.05 06:03	28.3049	-0.0445
02.05 06:00	28.3494	+0.3341
02.05 05:50	28.0153	-0.2004
02.05 05:40	28.2157	+0.1284
02.05 05:20	28.0873	-0.3901
02.05 05:10	28.4774	+0.2294
02.05 05:00	28.248	-0.3727
02.05 04:50	28.6207	-0.0219
02.05 04:40	28.6426	-0.0466
02.05 04:30	28.6892	-0.0962
02.05 04:20	28.7854	-0.0195
02.05 04:10	28.8049	-0.0842
02.05 04:03	28.8891	+0.0112
02.05 04:00	28.8779	-0.0462
02.05 03:50	28.9241	-0.1273
02.05 03:40	29.0514	+0.052
02.05 03:30	28.9994	+0.045
02.05 03:20	28.9544	+0.0531
02.05 03:10	28.9013	-0.0207
02.05 03:00	28.922	+0.0716
02.05 02:50	28.8504	-0.0176
02.05 02:40	28.868	-0.0838
02.05 02:30	28.9518	+0.0999
02.05 02:20	28.8519	-0.07
02.05 02:10	28.9219	-0.0064
02.05 02:03	28.9283	+0.0545
02.05 02:00	28.8738	-0.2126
02.05 01:50	29.0864	+0.0266
02.05 01:40	29.0598	+0.0721
02.05 01:30	28.9877	+0.1129
02.05 01:20	28.8748	+0.0944
02.05 01:10	28.7804	-0.0178
02.05 01:00	28.7982	+0.1987
02.05 00:50	28.5995	-0.0339
02.05 00:40	28.6334	-0.1604
02.05 00:30	28.7938	-0.0924
02.05 00:20	28.8862	-0.0914
02.05 00:10	28.9776	-0.0723
02.05 00:03	29.0499	-0.0208
02.05 00:00	29.0707	-0.025
01.05 23:50	29.0957	+0.0132
01.05 23:40	29.0825	+0.1778
01.05 23:30	28.9047	-0.0019
01.05 23:20	28.9066	+0.0483
01.05 23:10	28.8583	-0.024
01.05 23:00	28.8823	-0.0863
01.05 22:50	28.9686	+0.0895
01.05 22:40	28.8791	-0.0118
01.05 22:30	28.8909	+0.0769
01.05 22:20	28.814	+0.0594
01.05 22:10	28.7546	-0.1641
01.05 22:03	28.9187	-0.0136
01.05 22:00	28.9323	+0.2603
01.05 21:50	28.672	-0.0329
01.05 21:40	28.7049	-0.099
01.05 21:30	28.8039	-0.2234
01.05 21:20	29.0273	+0.057
01.05 21:10	28.9703	+0.3326
01.05 21:00	28.6377	+0.12
01.05 20:50	28.5177	+0.031
01.05 20:40	28.4867	-0.0193
01.05 20:30	28.506	+0.0692
01.05 20:20	28.4368	-0.0255
01.05 20:10	28.4623	-0.088
01.05 20:03	28.5503	+0.0416
01.05 20:00	28.5087	-0.1502
01.05 19:50	28.6589	-0.1741
01.05 19:40	28.833	-0.0415
01.05 19:30	28.8745	-0.068
01.05 19:20	28.9425	-0.1673
01.05 19:10	29.1098	-0.0384
01.05 19:00	29.1482	-0.0853
01.05 18:50	29.2335	-0.1609
01.05 18:40	29.3944	+0.2634
01.05 18:30	29.131	+0.0491
01.05 18:20	29.0819	+0.1293
01.05 18:10	28.9526	-0.0299
01.05 18:03	28.9825	-0.0087
01.05 18:00	28.9912	-0.008
01.05 17:50	28.9992	+0.2245
01.05 17:40	28.7747	-0.2474
01.05 17:30	29.0221	-0.0963
01.05 17:20	29.1184	+0.01
01.05 17:10	29.1084	+0.0454
01.05 17:00	29.063	-0.0003
01.05 16:50	29.0633	+0.3189
01.05 16:40	28.7444	+0.2038
01.05 16:30	28.5406	-0.3435
01.05 16:20	28.8841	-0.164
01.05 16:10	29.0481	+0.2323
01.05 16:03	28.8158	-0.0139
01.05 16:00	28.8297	+0.1392
01.05 15:50	28.6905	+0.056
01.05 15:40	28.6345	+0.1274
01.05 15:30	28.5071	-0.0063
01.05 15:20	28.5134	+0.0152
01.05 15:10	28.4982	+0.1839
01.05 15:00	28.3143	+0.102
01.05 14:50	28.2123	+0.1321
01.05 14:40	28.0802	-0.091
01.05 14:30	28.1712	+0.0858
01.05 14:20	28.0854	+0.0505
01.05 14:10	28.0349	+0.0311
01.05 14:03	28.0038	-0.0401
01.05 14:00	28.0439	-0.0273
01.05 13:50	28.0712	+0.0634
01.05 13:40	28.0078	-0.1183
01.05 13:30	28.1261	-0.2286
01.05 13:20	28.3547	+0.0787
01.05 13:10	28.276	+0.1048
01.05 13:00	28.1712	-0.0433
01.05 12:50	28.2145	+0.1617
01.05 12:40	28.0528	+0.0757
01.05 12:30	27.9771	+0.0194
01.05 12:20	27.9577	-0.1774
01.05 12:10	28.1351	-0.1508
01.05 12:03	28.2859	+0.021
01.05 12:00	28.2649	-0.0033
01.05 11:50	28.2682	-0.1566
01.05 11:40	28.4248	+0.4023
01.05 11:30	28.0225	+0.1634
01.05 11:20	27.8591	-0.07
01.05 11:10	27.9291	+0.03
01.05 11:00	27.8991	+0.259
01.05 10:50	27.6401	+0.0817
01.05 10:40	27.5584	+0.1686
01.05 10:30	27.3898	-0.1189
01.05 10:20	27.5087	-0.2129
01.05 10:10	27.7216	-0.1112
01.05 10:03	27.8328	+0.1827
01.05 10:00	27.6501	-0.1717
01.05 09:50	27.8218	-0.0424
01.05 09:40	27.8642	+0.0226
01.05 09:30	27.8416	+0.0205
01.05 09:20	27.8211	-0.0966
01.05 09:10	27.9177	+0.0581
01.05 09:00	27.8596

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.1472

макс: 29.3944

за неделю:

28.2485

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05 08:10	28.2485	-0.1112
02.05 07:50	28.3362	-0.0342
02.05 06:50	28.5417	+0.3341
02.05 05:50	28.0153	-0.3727
02.05 04:50	28.6207	-0.0462
02.05 03:50	28.9241	+0.0716
02.05 02:50	28.8504	-0.2126
02.05 01:50	29.0864	+0.1987
02.05 00:50	28.5995	-0.025
01.05 23:50	29.0957	-0.0863
01.05 22:50	28.9686	+0.2603
01.05 21:50	28.672	+0.12
01.05 20:50	28.5177	-0.1502
01.05 19:50	28.6589	-0.0853
01.05 18:50	29.2335	-0.008
01.05 17:50	28.9992	-0.0003
01.05 16:50	29.0633	+0.1392
01.05 15:50	28.6905	+0.102
01.05 14:50	28.2123	-0.0273
01.05 13:50	28.0712	-0.0433
01.05 12:50	28.2145	-0.0033
01.05 11:50	28.2682	+0.259
01.05 10:50	27.6401	-0.1717
01.05 09:50	27.8218	-0.0328
01.05 08:50	27.8924	+0.2049
01.05 07:50	27.9807	+0.0822
01.05 06:50	27.9734	-0.0693
01.05 05:50	28.3097	+0.0078
01.05 04:50	28.2253	-0.0913
01.05 03:50	28.5544	+0.0787
01.05 02:50	28.3252	-0.2685
01.05 01:50	28.3798	+0.0304
01.05 00:50	27.4055	-0.0898
30.04 23:50	27.4362	-0.0464
30.04 22:50	27.2095	+0.0281
30.04 21:50	27.2486	-0.0234
30.04 20:50	27.3268	+0.0967
30.04 19:50	27.2847	+0.1455
30.04 18:50	27.2548	-0.0447
30.04 17:50	27.4998	-0.0252
30.04 16:50	27.4612	+0.0124
30.04 15:50	27.4763	+0.0735
30.04 14:50	28.0206	+0.0693
30.04 13:50	28.0581	+0.0054
30.04 12:50	27.9745	-0.0063
30.04 11:50	27.6788	-0.0074
30.04 10:50	28.0303	+0.0427
30.04 09:50	27.9909	-0.0574
30.04 08:50	27.9926	+0.1141
30.04 07:50	27.7119	-0.0732
30.04 06:50	28.429	-0.0172
30.04 05:50	28.7592	+0.1241
30.04 04:50	28.393	+0.0898
30.04 03:50	28.1061	+0.0146
30.04 02:50	28.1523	-0.141
30.04 01:50	28.1945	+0.0373
30.04 00:50	27.7789	-0.0901
29.04 23:50	27.7332	+0.033
29.04 22:50	27.8278	-0.07
29.04 21:50	27.9462	+0.0515
29.04 20:50	28.0676	+0.0355
29.04 19:50	28.2211	+0.0686
29.04 18:50	28.5125	+0.0593
29.04 17:50	28.6695	+0.0652
29.04 16:50	28.3176	+0.1534
29.04 15:50	28.1844	+0.05
29.04 14:50	28.1248	-0.0948
29.04 13:50	28.2856	-0.0372
29.04 12:50	28.1952	-0.0166
29.04 11:50	28.0327	+0.1343
29.04 10:50	28.0335	-0.0037
29.04 09:50	28.2792	-0.1243
29.04 08:50	28.7341	-0.0451
29.04 07:50	28.7097	-0.0203
29.04 06:50	28.2059	-0.0606
29.04 05:50	27.9886	+0.0533
29.04 04:50	28.1487	+0.0786
29.04 03:50	28.1701	-0.028
29.04 02:50	27.5777	-0.0692
29.04 01:50	27.6639	-0.058
29.04 00:50	27.7824	+0.0656
28.04 23:50	27.7152	+0.0001
28.04 22:50	27.6909	-0.0359
28.04 21:50	27.652	-0.0495
28.04 20:50	27.6744	-0.0383
28.04 19:50	27.4214	-0.0403
28.04 18:50	27.5254	+0.0667
28.04 17:50	27.536	-0.0795
28.04 16:50	27.5891	+0.1209
28.04 15:50	27.3369	-0.0108
28.04 14:50	27.3858	-0.0423
28.04 13:50	27.216	+0.008
28.04 12:50	27.1224	+0.0281
28.04 11:50	27.1911	+0.0242
28.04 10:50	27.0747	+0.0152
28.04 09:50	27.1622	-0.0332
28.04 08:50	27.0766	+0.0084
28.04 07:50	27.0119	-0.0958
28.04 06:50	27.1833	+0.0721
28.04 05:50	26.9498	-0.0183
28.04 04:50	26.8528	-0.0343
28.04 03:50	26.7359	+0.0268
28.04 02:50	26.898	+0.0099
28.04 01:50	26.836	-0.0023
28.04 00:50	26.9444	-0.1177
27.04 23:50	27.1519	+0.1609
27.04 22:50	27.0339	+0.0894
27.04 21:50	27.0155	+0.065
27.04 20:50	27.008	+0.0379
27.04 19:50	26.8701	-0.0348
27.04 18:50	26.8283	-0.0689
27.04 17:50	26.7695	+0.042
27.04 16:50	26.7386	+0.0384
27.04 15:50	26.7517	-0.0463
27.04 14:50	26.7578	-0.0313
27.04 13:50	26.6936	+0.0453
27.04 12:50	26.7903	-0.0003
27.04 11:50	26.7646	-0.09
27.04 10:50	26.866	-0.0431
27.04 09:50	27.0325	-0.0208
27.04 08:50	27.2108	+0.0551
27.04 07:50	26.9976	+0.0416
27.04 06:50	26.7439	+0.0583
27.04 05:50	26.5951	+0.0304
27.04 04:50	26.4175	+0.0726
27.04 03:50	26.4772	+0.0204
27.04 02:50	26.0135	+0.053
27.04 01:50	25.9048	-0.1529
27.04 00:50	26.18	+0.0622
26.04 23:50	26.1374	+0.035
26.04 22:50	26.1353	-0.0366
26.04 21:50	26.2221	-0.0557
26.04 20:50	26.267	-0.0831
26.04 19:50	26.2023	-0.1064
26.04 18:50	26.291	-0.0393
26.04 17:50	26.2058	+0.1202
26.04 16:50	26.1843	-0.06
26.04 15:50	26.211	-0.0404
26.04 14:50	26.1967	-0.0037
26.04 13:50	26.1401	-0.0946
26.04 12:50	26.2647	-0.0048
26.04 11:50	26.3509	-0.1762
26.04 10:50	26.2749	+0.0022
26.04 09:50	26.2986	+0.0922
26.04 08:50	26.3712	-0.0317
26.04 07:50	26.3985	-0.1023
26.04 06:50	26.3788	+0.0019
26.04 05:50	26.2298	-0.0273
26.04 04:50	26.2297	+0.0048
26.04 03:50	26	+0.0038
26.04 02:50	25.91	-0.0495
26.04 01:50	25.9342	-0.0069
26.04 00:50	26.0682	-0.1053
25.04 23:50	26.1288	+0.0408
25.04 22:50	26.1692	+0.0672
25.04 21:50	26.079	+0.1251
25.04 20:50	25.9499	-0.0457
25.04 19:50	25.8153	-0.0703
25.04 18:50	25.9546	+0.2437
25.04 17:50	25.511	+0.3025
25.04 16:50	24.8325	+1.309
25.04 15:50	23.1472	+0.0353
25.04 14:50	25.3719	+0.2012
25.04 13:50	25.2207	+0.0054
25.04 12:50	25.0575	+0.2271
25.04 11:50	24.76	-0.8329
25.04 10:50	25.2118	-0.6213
25.04 09:50	26.1861	-0.1203
25.04 08:50	26.7738

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 23.1472

макс: 40.8247

за месяц:

28.2485

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
01.05.2024	28.4955	+0.6629
30.04.2024	27.8326	-0.34
29.04.2024	28.1726	+0.806
28.04.2024	27.3666	+0.5169
27.04.2024	26.8497	+0.6378
26.04.2024	26.2119	+0.4078
25.04.2024	25.8041	-1.2651
24.04.2024	27.0692	-1.9366
23.04.2024	29.0058	-1.1935
22.04.2024	30.1993	+0.3478
21.04.2024	29.8515	+0.3868
20.04.2024	29.4647	-0.1133
19.04.2024	29.578	-0.2506
18.04.2024	29.8286	-0.138
17.04.2024	29.9666	+0.9503
16.04.2024	29.0163	-0.0431
15.04.2024	29.0594	+0.1649
14.04.2024	28.8945	+0.6013
13.04.2024	28.2932	-0.2797
12.04.2024	28.5729	-1.2939
11.04.2024	29.8668	-1.0273
10.04.2024	30.8941	-2.2685
09.04.2024	33.1626	-0.484
08.04.2024	33.6466	+0.3231
07.04.2024	33.3235	-0.0973
06.04.2024	33.4208	+0.5995
05.04.2024	32.8213	-3.4917
04.04.2024	36.313	+0.164
03.04.2024	36.149	-2.6959
02.04.2024	38.8449	-1.9798
01.04.2024	40.8247

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 23.1472

макс: 41.7597

за квартал:

28.2485

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
01.05.2024	28.4955	+0.6629
30.04.2024	27.8326	-0.34
29.04.2024	28.1726	+0.806
28.04.2024	27.3666	+0.5169
27.04.2024	26.8497	+0.6378
26.04.2024	26.2119	+0.4078
25.04.2024	25.8041	-1.2651
24.04.2024	27.0692	-1.9366
23.04.2024	29.0058	-1.1935
22.04.2024	30.1993	+0.3478
21.04.2024	29.8515	+0.3868
20.04.2024	29.4647	-0.1133
19.04.2024	29.578	-0.2506
18.04.2024	29.8286	-0.138
17.04.2024	29.9666	+0.9503
16.04.2024	29.0163	-0.0431
15.04.2024	29.0594	+0.1649
14.04.2024	28.8945	+0.6013
13.04.2024	28.2932	-0.2797
12.04.2024	28.5729	-1.2939
11.04.2024	29.8668	-1.0273
10.04.2024	30.8941	-2.2685
09.04.2024	33.1626	-0.484
08.04.2024	33.6466	+0.3231
07.04.2024	33.3235	-0.0973
06.04.2024	33.4208	+0.5995
05.04.2024	32.8213	-3.4917
04.04.2024	36.313	+0.164
03.04.2024	36.149	-2.6959
02.04.2024	38.8449	-1.9798
01.04.2024	40.8247	+1.418
31.03.2024	39.4067	+0.8164
30.03.2024	38.5903	+0.3022
29.03.2024	38.2881	-0.8625
28.03.2024	39.1506	+0.3077
27.03.2024	38.8429	-1.7543
26.03.2024	40.5972	+1.4706
25.03.2024	39.1266	-2.6331
24.03.2024	41.7597	+2.6609
23.03.2024	39.0988	-0.2099
22.03.2024	39.3087	+2.6295
21.03.2024	36.6792	-2.7692
20.03.2024	39.4484	-1.0477
19.03.2024	40.4961	+5.8757
18.03.2024	34.6204	+2.8123
17.03.2024	31.8081	+1.9082
16.03.2024	29.8999	+1.421
15.03.2024	28.4789	+0.9374
14.03.2024	27.5415	+0.5197
13.03.2024	27.0218	-0.1174
12.03.2024	27.1392	+0.3864
11.03.2024	26.7528	-1.1574
10.03.2024	27.9102	-0.8108
09.03.2024	28.721	+0.323
08.03.2024	28.398	-1.3717
07.03.2024	29.7697	-3.6072
06.03.2024	33.3769	+3.7145
05.03.2024	29.6624	+2.3799
04.03.2024	27.2825	-0.4457
03.03.2024	27.7282	-0.36
02.03.2024	28.0882	-0.302
01.03.2024	28.3902	-3.3763
29.02.2024	31.7665	-0.2668
28.02.2024	32.0333	+2.7456
27.02.2024	29.2877	+0.1019
26.02.2024	29.1858	+1.1478
25.02.2024	28.038	+0.4932
24.02.2024	27.5448	+0.7769
23.02.2024	26.7679	+1.7663
22.02.2024	25.0016	-0.6459
21.02.2024	25.6475	-3.2249
20.02.2024	28.8724	-0.4703
19.02.2024	29.3427	-0.0958
18.02.2024	29.4385	+0.3815
17.02.2024	29.057	-1.0038
16.02.2024	30.0608	-1.343
15.02.2024	31.4038	+2.0518
14.02.2024	29.352	+0.4949
13.02.2024	28.8571	+0.292
12.02.2024	28.5651	-0.2161
11.02.2024	28.7812	+1.2538
10.02.2024	27.5274	-0.7844
09.02.2024	28.3118	-0.7849
08.02.2024	29.0967	+0.0545
07.02.2024	29.0422	+1.3439
06.02.2024	27.6983	+0.2646
05.02.2024	27.4337	-1.5369
04.02.2024	28.9706	-2.1444
03.02.2024	31.115	+0.1123
02.02.2024	31.0027	+2.4739
01.02.2024	28.5288

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот