Курсы криптовалют к Apricot Finance

Биткоин 63863.99
Эфириум 3318.28
Tether 0.99949
Binance Coin 601.11
Solana 143.49
USD Coin 0.99999
Lido Staked ETH 3315.64
Рипл 0.52297
Dogecoin 0.15004
Tokamak Network 5.5474
Cardano 0.47491
SHIBA INU 2.503E-5
Avalanche 34.9575
TRON 0.12082
Wrapped TRON 0.12067
Polkadot 6.9217
Wrapped Bitcoin 63997.58
Bitcoin Cash 482.28
ChainLink 14.2974
NEAR Protocol 7.432

Все криптовалюты » Apricot Finance, Holo »

Курс Apricot Finance к Holo

Обновлено: 28.04.2024 11:30:01


	=
Калькулятор APT - HOT / Обратный расчет: курс Holo к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно holo, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3485.81

макс: 3646.18

за сутки:

3523.38

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
28.04 11:30	3523.38	+3.35
28.04 11:20	3520.03	+4.56
28.04 11:10	3515.47	-4.15
28.04 11:00	3519.62	+4.84
28.04 10:50	3514.78	+4.97
28.04 10:40	3509.81	-8.91
28.04 10:30	3518.72	-11.47
28.04 10:20	3530.19	+8.52
28.04 10:10	3521.67	+0.64
28.04 10:03	3521.03	+1.03
28.04 10:00	3520	-18.95
28.04 09:50	3538.95	-11.35
28.04 09:40	3550.3	-2.96
28.04 09:30	3553.26	+3.36
28.04 09:20	3549.9	-0.85
28.04 09:10	3550.75	+14.21
28.04 09:00	3536.54	+6.5
28.04 08:50	3530.04	-2.75
28.04 08:40	3532.79	-7.15
28.04 08:30	3539.94	+13.48
28.04 08:20	3526.46	+8.31
28.04 08:10	3518.15	+6.42
28.04 08:03	3511.73	-0.52
28.04 08:00	3512.25	+8.65
28.04 07:50	3503.6	-0.12
28.04 07:40	3503.72	+17.91
28.04 07:30	3485.81	-15.37
28.04 07:20	3501.18	-6.94
28.04 07:10	3508.12	-5.75
28.04 07:00	3513.87	-3.27
28.04 06:50	3517.14	-9.14
28.04 06:40	3526.28	-18.85
28.04 06:30	3545.13	-8.25
28.04 06:20	3553.38	+61.59
28.04 06:10	3491.79	-103.57
28.04 06:03	3595.36	+6.71
28.04 06:00	3588.65	+0.79
28.04 05:50	3587.86	+0.14
28.04 05:40	3587.72	-0.44
28.04 05:30	3588.16	+0.93
28.04 05:20	3587.23	-1.54
28.04 05:10	3588.77	+12.94
28.04 05:00	3575.83	-0.16
28.04 04:50	3575.99	+6.85
28.04 04:40	3569.14	+5.64
28.04 04:30	3563.5	+6.76
28.04 04:20	3556.74	-4.68
28.04 04:10	3561.42	-0.37
28.04 04:03	3561.79	-2.53
28.04 04:00	3564.32	+6.74
28.04 03:50	3557.58	+2.32
28.04 03:40	3555.26	-3
28.04 03:30	3558.26	-21.86
28.04 03:20	3580.12	+5.84
28.04 03:10	3574.28	-15.16
28.04 03:00	3589.44	-3.71
28.04 02:50	3593.15	+1.61
28.04 02:40	3591.54	+4.54
28.04 02:30	3587	+14.29
28.04 02:20	3572.71	-3.65
28.04 02:10	3576.36	-2.31
28.04 02:03	3578.67	-0.22
28.04 02:00	3578.89	+1.95
28.04 01:50	3576.94	-0.67
28.04 01:40	3577.61	+1.94
28.04 01:30	3575.67	+0.47
28.04 01:20	3575.2	-7.04
28.04 01:10	3582.24	-0.98
28.04 01:00	3583.22	+0.05
28.04 00:50	3583.17	-0.01
28.04 00:40	3583.18	-10.45
28.04 00:30	3593.63	+3.81
28.04 00:20	3589.82	+3.05
28.04 00:10	3586.77	-3.04
28.04 00:03	3589.81	-1.2
28.04 00:00	3591.01	+0.68
27.04 23:50	3590.33	+1.53
27.04 23:40	3588.8	-0.68
27.04 23:30	3589.48	+0.5
27.04 23:20	3588.98	-3.03
27.04 23:10	3592.01	-9.3
27.04 23:00	3601.31	-2.81
27.04 22:50	3604.12	+6.19
27.04 22:40	3597.93	+11.1
27.04 22:30	3586.83	+3.82
27.04 22:20	3583.01	-6.22
27.04 22:10	3589.23	+5.16
27.04 22:03	3584.07	+0.5
27.04 22:00	3583.57	+3.49
27.04 21:50	3580.08	-2.42
27.04 21:40	3582.5	+0.94
27.04 21:30	3581.56	-18.39
27.04 21:20	3599.95	+27.77
27.04 21:10	3572.18	+6.78
27.04 21:00	3565.4	-16.4
27.04 20:50	3581.8	-13.34
27.04 20:40	3595.14	+10.43
27.04 20:30	3584.71	-1.34
27.04 20:20	3586.05	+0.44
27.04 20:10	3585.61	-7.58
27.04 20:03	3593.19	+0.94
27.04 20:00	3592.25	+4.01
27.04 19:50	3588.24	-6.48
27.04 19:40	3594.72	-2.84
27.04 19:30	3597.56	-0.34
27.04 19:20	3597.9	+1.91
27.04 19:10	3595.99	-11.51
27.04 19:00	3607.5	+3.61
27.04 18:50	3603.89	+0.58
27.04 18:40	3603.31	+6.02
27.04 18:30	3597.29	+18.77
27.04 18:20	3578.52	+5.23
27.04 18:10	3573.29	+6.36
27.04 18:03	3566.93	+0.66
27.04 18:00	3566.27	+8.89
27.04 17:50	3557.38	+8.67
27.04 17:40	3548.71	+2.02
27.04 17:30	3546.69	-8.53
27.04 17:20	3555.22	-3.16
27.04 17:10	3558.38	-2.73
27.04 17:00	3561.11	+1.26
27.04 16:50	3559.85	-3.7
27.04 16:40	3563.55	-0.5
27.04 16:30	3564.05	-13.49
27.04 16:20	3577.54	-8.69
27.04 16:10	3586.23	+6.16
27.04 16:03	3580.07	-0.35
27.04 16:00	3580.42	+1.18
27.04 15:50	3579.24	+11.91
27.04 15:40	3567.33	-8.17
27.04 15:30	3575.5	-2.89
27.04 15:20	3578.39	-25.39
27.04 15:10	3603.78	-1.28
27.04 15:00	3605.06	+6.08
27.04 14:50	3598.98	-1.08
27.04 14:40	3600.06	+8.32
27.04 14:30	3591.74	-8.59
27.04 14:20	3600.33	-1.72
27.04 14:10	3602.05	-1.91
27.04 14:03	3603.96	-6.87
27.04 14:00	3610.83	-3.28
27.04 13:50	3614.11	+6.73
27.04 13:40	3607.38	-0.65
27.04 13:30	3608.03	+1.27
27.04 13:20	3606.76	-15.29
27.04 13:10	3622.05	-18.98
27.04 13:00	3641.03	-1.59
27.04 12:50	3642.62	+12.63
27.04 12:40	3629.99	-14.75
27.04 12:30	3644.74	+0.26
27.04 12:20	3644.48	+1.24
27.04 12:10	3643.24	-0.35
27.04 12:03	3643.59	-2.59
27.04 12:00	3646.18

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3357.98

макс: 3938.09

за неделю:

3523.38

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
28.04 11:30	3523.38	+4.84
28.04 10:50	3514.78	-18.95
28.04 09:50	3538.95	+6.5
28.04 08:50	3530.04	+8.65
28.04 07:50	3503.6	-3.27
28.04 06:50	3517.14	+0.79
28.04 05:50	3587.86	-0.16
28.04 04:50	3575.99	+6.74
28.04 03:50	3557.58	-3.71
28.04 02:50	3593.15	+1.95
28.04 01:50	3576.94	+0.05
28.04 00:50	3583.17	+0.68
27.04 23:50	3590.33	-2.81
27.04 22:50	3604.12	+3.49
27.04 21:50	3580.08	-16.4
27.04 20:50	3581.8	+4.01
27.04 19:50	3588.24	+3.61
27.04 18:50	3603.89	+8.89
27.04 17:50	3557.38	+1.26
27.04 16:50	3559.85	+1.18
27.04 15:50	3579.24	+6.08
27.04 14:50	3598.98	-3.28
27.04 13:50	3614.11	-1.59
27.04 12:50	3642.62	+1.69
27.04 11:50	3644.49	+6.71
27.04 10:50	3578.65	+1.89
27.04 09:50	3592.89	+12.98
27.04 08:50	3586.84	+7.47
27.04 07:50	3558.35	+13.86
27.04 06:50	3551.37	+2.62
27.04 05:50	3558.38	+2.6
27.04 04:50	3545.37	+2.75
27.04 03:50	3536.3	-4.86
27.04 02:50	3517.59	+15.91
27.04 01:50	3499.5	+4.59
27.04 00:50	3484.12	+3.26
26.04 23:50	3477.11	-10.98
26.04 22:50	3517.32	-8.3
26.04 21:50	3562.56	+5.31
26.04 20:50	3555.4	-5.13
26.04 19:50	3542.37	+8.61
26.04 18:50	3527.41	-4.28
26.04 17:50	3530.07	-8.26
26.04 16:50	3522.1	+19.14
26.04 15:50	3492.36	+6.9
26.04 14:50	3468.49	+2
26.04 13:50	3489.26	-6.48
26.04 12:50	3478.55	-6.48
26.04 11:50	3465.76	+0.11
26.04 10:50	3449.8	+8.83
26.04 09:50	3437.93	-1.62
26.04 08:50	3416.83	-6.77
26.04 07:50	3435.15	+9.11
26.04 06:50	3413.28	-11.8
26.04 05:50	3428.31	+10.31
26.04 04:50	3440.29	+3.2
26.04 03:50	3408.56	+9.01
26.04 02:50	3378.94	+2.6
26.04 01:50	3378.54	-3.94
26.04 00:50	3417.88	+21.59
25.04 23:50	3357.98	+4.72
25.04 22:50	3407.69	+0.72
25.04 21:50	3440.87	+12.9
25.04 20:50	3496.22	-17.25
25.04 19:50	3528.75	+4.28
25.04 18:50	3533.82	+7.76
25.04 17:50	3495.18	+2.84
25.04 16:50	3459.81	-8.84
25.04 15:50	3463.75	-22.45
25.04 14:50	3479.38	-2.33
25.04 13:50	3507.4	-7.24
25.04 12:50	3528.31	-3.28
25.04 11:50	3556.83	-9.22
25.04 10:50	3565.43	-6.25
25.04 09:50	3554.28	-6.22
25.04 08:50	3540.83	+2.27
25.04 07:50	3524.27	-7.7
25.04 06:50	3511.11	+2.31
25.04 05:50	3502.6	+15.54
25.04 04:50	3507.2	-2.75
25.04 03:50	3536.76	-4.59
25.04 02:50	3514.55	-2.2
25.04 01:50	3525.32	-4.29
25.04 00:50	3526.55	+2.09
24.04 23:50	3542.38	-2.27
24.04 22:50	3534	-1.52
24.04 21:50	3560.74	-7.52
24.04 20:50	3556.14	-5.82
24.04 19:50	3607.21	+6.04
24.04 18:50	3554.49	-7.92
24.04 17:50	3542.98	-13.81
24.04 16:50	3546.93	-9.28
24.04 15:50	3563.04	-19.9
24.04 14:50	3579.97	+1.2
24.04 13:50	3539.87	+6.37
24.04 12:50	3578.44	-15.14
24.04 11:50	3592.87	-9.01
24.04 10:50	3580.68	-1.82
24.04 09:50	3532.31	+47.87
24.04 08:50	3541.25	+2.17
24.04 07:50	3573.24	-3.78
24.04 06:50	3529.9	-0.67
24.04 05:50	3533.19	-12.12
24.04 04:50	3601.27	+3.7
24.04 03:50	3589.24	+3.57
24.04 02:50	3649.87	-5.22
24.04 01:50	3657.93	+2.8
24.04 00:50	3654.75	-9.71
23.04 23:50	3648.86	+16.46
23.04 22:50	3586.94	-8.66
23.04 21:50	3626.13	-51.51
23.04 20:50	3610.75	-8.61
23.04 19:50	3724.58	+0.47
23.04 18:50	3760.8	-16.92
23.04 17:50	3772.59	+4.5
23.04 16:50	3759.64	-6.17
23.04 15:50	3788.58	+1.88
23.04 14:50	3771.73	-8.07
23.04 13:50	3781.28	-0.66
23.04 12:50	3760.85	-4.37
23.04 11:50	3774.76	+0.66
23.04 10:50	3783.43	+0.01
23.04 09:50	3773.75	-2.18
23.04 08:50	3806.27	-1.62
23.04 07:50	3808.08	+0.47
23.04 06:50	3819.56	+0.13
23.04 05:50	3853.5	-8.36
23.04 04:50	3873.85	+2.04
23.04 03:50	3851.47	-0.26
23.04 02:50	3861.76	-11.47
23.04 01:50	3852.27	+5.55
23.04 00:50	3830.41	+1.48
22.04 23:50	3821.22	+6.65
22.04 22:50	3849.67	-3.04
22.04 21:50	3865.47	-6.59
22.04 20:50	3878.62	+1.21
22.04 19:50	3849.49	-9.88
22.04 18:50	3849.37	-11.4
22.04 17:50	3858.96	-4.31
22.04 16:50	3855.81	-1.61
22.04 15:50	3860.91	-3.65
22.04 14:50	3844.06	-21.09
22.04 13:50	3858.12	-14.19
22.04 12:50	3867.95	-8.36
22.04 11:50	3914.67	+12.36
22.04 10:50	3916.47	-2.94
22.04 09:50	3882.08	+45.04
22.04 08:50	3849.12	-18.66
22.04 07:50	3916.07	+16.32
22.04 06:50	3936.03	-2.3
22.04 05:50	3900.87	+6.99
22.04 04:50	3938.09	-9.76
22.04 03:50	3937.45	+6.53
22.04 02:50	3920.79	+4.99
22.04 01:50	3885.74	-3.61
22.04 00:50	3891.6	-2.15
21.04 23:50	3923.8	-1.3
21.04 22:50	3934.18	+1.69
21.04 21:50	3925.99	+2.34
21.04 20:50	3920.11	+2.91
21.04 19:50	3911.08	+6.91
21.04 18:50	3912.9	-0.34
21.04 17:50	3899.24	-21.3
21.04 16:50	3932.76	-3.44
21.04 15:50	3895.44	-23.41
21.04 14:50	3893.87	-7.68
21.04 13:50	3910.57	-0.59
21.04 12:50	3903.09	-5.51
21.04 11:50	3883.5

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 3357.98

макс: 5237.55

за месяц:

3523.38

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
27.04.2024	3583.19	+99.6
26.04.2024	3483.59	+0.16
25.04.2024	3483.43	-69.63
24.04.2024	3553.06	-183.91
23.04.2024	3736.97	-134.9
22.04.2024	3871.87	-41.76
21.04.2024	3913.63	-133.2
20.04.2024	4046.83	-51.28
19.04.2024	4098.11	-110.74
18.04.2024	4208.85	+6.69
17.04.2024	4202.16	+120.32
16.04.2024	4081.84	-31.51
15.04.2024	4113.35	+10.97
14.04.2024	4102.38	+124.3
13.04.2024	3978.08	+70.21
12.04.2024	3907.87	-89.35
11.04.2024	3997.22	-19.12
10.04.2024	4016.34	-231.52
09.04.2024	4247.86	-110.04
08.04.2024	4357.9	-48.2
07.04.2024	4406.1	-18.08
06.04.2024	4424.18	-82.03
05.04.2024	4506.21	-282.51
04.04.2024	4788.72	-64.53
03.04.2024	4853.25	-199.69
02.04.2024	5052.94	-184.61
01.04.2024	5237.55	+331.03
31.03.2024	4906.52	-103.25
30.03.2024	5009.77	+27.77
29.03.2024	4982	-209.33
28.03.2024	5191.33

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 2925.77

макс: 5256.67

за квартал:

3523.38

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
27.04.2024	3583.19	+99.6
26.04.2024	3483.59	+0.16
25.04.2024	3483.43	-69.63
24.04.2024	3553.06	-183.91
23.04.2024	3736.97	-134.9
22.04.2024	3871.87	-41.76
21.04.2024	3913.63	-133.2
20.04.2024	4046.83	-51.28
19.04.2024	4098.11	-110.74
18.04.2024	4208.85	+6.69
17.04.2024	4202.16	+120.32
16.04.2024	4081.84	-31.51
15.04.2024	4113.35	+10.97
14.04.2024	4102.38	+124.3
13.04.2024	3978.08	+70.21
12.04.2024	3907.87	-89.35
11.04.2024	3997.22	-19.12
10.04.2024	4016.34	-231.52
09.04.2024	4247.86	-110.04
08.04.2024	4357.9	-48.2
07.04.2024	4406.1	-18.08
06.04.2024	4424.18	-82.03
05.04.2024	4506.21	-282.51
04.04.2024	4788.72	-64.53
03.04.2024	4853.25	-199.69
02.04.2024	5052.94	-184.61
01.04.2024	5237.55	+331.03
31.03.2024	4906.52	-103.25
30.03.2024	5009.77	+27.77
29.03.2024	4982	-209.33
28.03.2024	5191.33	-65.34
27.03.2024	5256.67	+110.04
26.03.2024	5146.63	+398.39
25.03.2024	4748.24	-160.31
24.03.2024	4908.55	+68.89
23.03.2024	4839.66	-109.99
22.03.2024	4949.65	+434.11
21.03.2024	4515.54	-236.86
20.03.2024	4752.4	-179.99
19.03.2024	4932.39	+824.53
18.03.2024	4107.86	+397.92
17.03.2024	3709.94	+146.46
16.03.2024	3563.48	+89.85
15.03.2024	3473.63	+284.43
14.03.2024	3189.2	+242.55
13.03.2024	2946.65	-290.53
12.03.2024	3237.18	+105.04
11.03.2024	3132.14	-58.97
10.03.2024	3191.11	-51.05
09.03.2024	3242.16	-20.75
08.03.2024	3262.91	-153.47
07.03.2024	3416.38	-249.85
06.03.2024	3666.23	+443.63
05.03.2024	3222.6	+296.83
04.03.2024	2925.77	-0.28
03.03.2024	2926.05	-208.81
02.03.2024	3134.86	-692.69
01.03.2024	3827.55	-323.84
29.02.2024	4151.39	+14.19
28.02.2024	4137.2	+434.39
27.02.2024	3702.81	-262.2
26.02.2024	3965.01	-35.25
25.02.2024	4000.26	+37.78
24.02.2024	3962.48	-6.35
23.02.2024	3968.83	+161.11
22.02.2024	3807.72	-268.34
21.02.2024	4076.06	-54.96
20.02.2024	4131.02	-162.25
19.02.2024	4293.27	-132.03
18.02.2024	4425.3	-41.29
17.02.2024	4466.59	-124.09
16.02.2024	4590.68	-164.72
15.02.2024	4755.4	+215.76
14.02.2024	4539.64	-30.29
13.02.2024	4569.93	-56.94
12.02.2024	4626.87	-7.21
11.02.2024	4634.08	+239.82
10.02.2024	4394.26	-108.6
09.02.2024	4502.86	-97.34
08.02.2024	4600.2	-97.08
07.02.2024	4697.28	+203.21
06.02.2024	4494.07	+12.62
05.02.2024	4481.45	-213.49
04.02.2024	4694.94	-336.74
03.02.2024	5031.68	+103.4
02.02.2024	4928.28	+360.44
01.02.2024	4567.84	+140.88
31.01.2024	4426.96	-38.13
30.01.2024	4465.09	-127.89
29.01.2024	4592.98	+39.89
28.01.2024	4553.09

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот