Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Hooked Protocol »

    Курс Apricot Finance к Hooked Protocol

    Обновлено: 28.04.2024 14:30:01

    =
    Калькулятор APT - HOOK / Обратный расчет: курс Hooked Protocol к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно hooked protocol, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.7482
      макс: 9.9178
      за сутки:
      9.8411  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 14:309.8411+0.0064
      28.04 14:209.8347-0.0031
      28.04 14:109.8378-0.0082
      28.04 14:039.846-0.0058
      28.04 14:009.8518+0.0061
      28.04 13:509.8457-0.0169
      28.04 13:409.8626-0.0045
      28.04 13:309.8671-0.0236
      28.04 13:209.8907+0.0252
      28.04 13:109.8655-0.0008
      28.04 13:009.8663-0.0182
      28.04 12:509.8845+0.0196
      28.04 12:409.8649-0.0035
      28.04 12:309.8684-0.003
      28.04 12:209.8714+0.0102
      28.04 12:109.8612+0.003
      28.04 12:039.8582-0.0002
      28.04 12:009.8584-0.015
      28.04 11:509.8734+0.0256
      28.04 11:409.8478-0.0027
      28.04 11:309.8505+0.0203
      28.04 11:209.8302+0.0112
      28.04 11:109.819-0.0002
      28.04 11:009.8192-0.0138
      28.04 10:509.833+0.0046
      28.04 10:409.8284+0.0143
      28.04 10:309.8141-0.0529
      28.04 10:209.867-0.0041
      28.04 10:109.8711+0.0228
      28.04 10:039.8483+0.0043
      28.04 10:009.844-0.014
      28.04 09:509.858-0.0049
      28.04 09:409.8629+0.0091
      28.04 09:309.8538+0.001
      28.04 09:209.8528+0.0018
      28.04 09:109.851+0.0062
      28.04 09:009.8448+0.0193
      28.04 08:509.8255-0.0231
      28.04 08:409.8486+0.0186
      28.04 08:309.83+0.0023
      28.04 08:209.8277+0.0066
      28.04 08:109.8211+0.0073
      28.04 08:039.8138-0.0018
      28.04 08:009.8156+0.0047
      28.04 07:509.8109-0.0073
      28.04 07:409.8182+0.0238
      28.04 07:309.7944-0.0193
      28.04 07:209.8137+0.0063
      28.04 07:109.8074-0.0315
      28.04 07:009.8389-0.0081
      28.04 06:509.847-0.0064
      28.04 06:409.8534+0.0088
      28.04 06:309.8446-0.01
      28.04 06:209.8546-0.0241
      28.04 06:109.8787-0.0003
      28.04 06:039.879+0.0174
      28.04 06:009.8616+0.0129
      28.04 05:509.8487+0.0219
      28.04 05:409.8268-0.0318
      28.04 05:309.8586+0.0085
      28.04 05:209.8501-0.0224
      28.04 05:109.8725+0.0296
      28.04 05:009.8429+0.0009
      28.04 04:509.842+0.0282
      28.04 04:409.8138-0.0059
      28.04 04:309.8197-0.0055
      28.04 04:209.8252+0.0297
      28.04 04:109.7955-0.017
      28.04 04:039.8125+0.0046
      28.04 04:009.8079+0.0183
      28.04 03:509.7896+0.0051
      28.04 03:409.7845-0.0284
      28.04 03:309.8129-0.0565
      28.04 03:209.8694+0.0104
      28.04 03:109.859-0.0012
      28.04 03:009.8602+0.0131
      28.04 02:509.8471-0.0055
      28.04 02:409.8526+0.0068
      28.04 02:309.8458+0.0176
      28.04 02:209.8282-0.0472
      28.04 02:109.8754-0.0036
      28.04 02:039.879-0.0063
      28.04 02:009.8853-0.0067
      28.04 01:509.892-0.0096
      28.04 01:409.9016-0.0126
      28.04 01:309.9142+0.0269
      28.04 01:209.8873+0.0108
      28.04 01:109.8765+0.0005
      28.04 01:009.876+0.0047
      28.04 00:509.8713-0.0024
      28.04 00:409.8737+0.0017
      28.04 00:309.872+0.002
      28.04 00:209.87-0.023
      28.04 00:109.893-0.0084
      28.04 00:039.9014+0.0018
      28.04 00:009.8996-0.0066
      27.04 23:509.9062+0.0017
      27.04 23:409.9045-0.0102
      27.04 23:309.9147-0.0031
      27.04 23:209.9178+0.0015
      27.04 23:109.9163+0.0228
      27.04 23:009.8935+0.0169
      27.04 22:509.8766+0.0151
      27.04 22:409.8615+0.0054
      27.04 22:309.8561+0.0327
      27.04 22:209.8234-0.0348
      27.04 22:109.8582+0.0418
      27.04 22:039.8164-0.0012
      27.04 22:009.8176+0.0341
      27.04 21:509.7835-0.0122
      27.04 21:409.7957+0.0079
      27.04 21:309.7878-0.0764
      27.04 21:209.8642+0.0592
      27.04 21:109.805+0.0149
      27.04 21:009.7901-0.0219
      27.04 20:509.812-0.0279
      27.04 20:409.8399+0.0159
      27.04 20:309.824-0.0371
      27.04 20:209.8611+0.0135
      27.04 20:109.8476-0.0285
      27.04 20:039.8761+0.0012
      27.04 20:009.8749+0.0272
      27.04 19:509.8477-0.032
      27.04 19:409.8797-0.005
      27.04 19:309.8847+0.0175
      27.04 19:209.8672-0.0008
      27.04 19:109.868-0.0221
      27.04 19:009.8901+0.0078
      27.04 18:509.8823+0.0128
      27.04 18:409.8695-0.0011
      27.04 18:309.8706+0.0356
      27.04 18:209.835+0.0221
      27.04 18:109.8129+0.0138
      27.04 18:039.7991-0.0066
      27.04 18:009.8057+0.0085
      27.04 17:509.7972+0.0241
      27.04 17:409.7731-0.007
      27.04 17:309.7801+0.0069
      27.04 17:209.7732-0.0012
      27.04 17:109.7744+0.0187
      27.04 17:009.7557+0.0075
      27.04 16:509.7482-0.0064
      27.04 16:409.7546+0.0061
      27.04 16:309.7485-0.0295
      27.04 16:209.778-0.0047
      27.04 16:109.7827-0.001
      27.04 16:039.7837+0.0162
      27.04 16:009.7675-0.0161
      27.04 15:509.7836+0.0168
      27.04 15:409.7668+0.015
      27.04 15:309.7518-0.0084
      27.04 15:209.7602+0.0059
      27.04 15:109.7543-0.0009
      27.04 15:009.7552
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.4696
      макс: 10.219
      за неделю:
        9.8411

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 14:309.8411+0.0061
      28.04 13:509.8457-0.0182
      28.04 12:509.8845-0.015
      28.04 11:509.8734-0.0138
      28.04 10:509.833-0.014
      28.04 09:509.858+0.0193
      28.04 08:509.8255+0.0047
      28.04 07:509.8109-0.0081
      28.04 06:509.847+0.0129
      28.04 05:509.8487+0.0009
      28.04 04:509.842+0.0183
      28.04 03:509.7896+0.0131
      28.04 02:509.8471-0.0067
      28.04 01:509.892+0.0047
      28.04 00:509.8713-0.0066
      27.04 23:509.9062+0.0169
      27.04 22:509.8766+0.0341
      27.04 21:509.7835-0.0219
      27.04 20:509.812+0.0272
      27.04 19:509.8477+0.0078
      27.04 18:509.8823+0.0085
      27.04 17:509.7972+0.0075
      27.04 16:509.7482-0.0161
      27.04 15:509.7836-0.0135
      27.04 14:509.7687+0.0086
      27.04 13:509.7993+0.0069
      27.04 12:509.8932-0.0047
      27.04 11:509.8953+0.0027
      27.04 10:509.8177-0.0035
      27.04 09:509.8846+0.0094
      27.04 08:509.927+0.0349
      27.04 07:509.837-0.0036
      27.04 06:509.8804+0.0035
      27.04 05:509.8983+0.0128
      27.04 04:509.8236-0.0052
      27.04 03:509.7957+0.0045
      27.04 02:509.724+0.0085
      27.04 01:509.7419-0.003
      27.04 00:509.7092+0.004
      26.04 23:509.6518-0.0051
      26.04 22:509.6617-0.0006
      26.04 21:509.6444-0.0079
      26.04 20:509.6755-0.0123
      26.04 19:509.7031-0.0041
      26.04 18:509.6683-0.0027
      26.04 17:509.613-0.03
      26.04 16:509.6917-0.0011
      26.04 15:509.6799+0.0189
      26.04 14:509.6759+0.0025
      26.04 13:509.7078-0.0208
      26.04 12:509.7147-0.0432
      26.04 11:509.7796+0.0073
      26.04 10:509.6428+0.023
      26.04 09:509.6192+0.0069
      26.04 08:509.595+0.001
      26.04 07:509.5963+0.0208
      26.04 06:509.567-0.0174
      26.04 05:509.5786+0.0303
      26.04 04:509.6009+0.0157
      26.04 03:509.5798+0.0033
      26.04 02:509.5627+0.0148
      26.04 01:509.5557-0.0046
      26.04 00:509.6389-0.0077
      25.04 23:509.5926-0.0036
      25.04 22:509.5797+0.0229
      25.04 21:509.5379+0.0164
      25.04 20:509.5371-0.011
      25.04 19:509.5162+0.0039
      25.04 18:509.5192+0.0074
      25.04 17:509.4696-0.0249
      25.04 16:509.4807-0.0406
      25.04 15:509.5743-0.0548
      25.04 14:509.5918+0.0229
      25.04 13:509.6124-0.0215
      25.04 12:509.6662-0.0172
      25.04 11:509.6702-0.0394
      25.04 10:509.6969-0.0111
      25.04 09:509.6754+0.0199
      25.04 08:509.6906+0.0048
      25.04 07:509.7065-0.0082
      25.04 06:509.6964-0.0032
      25.04 05:509.6735-0.0095
      25.04 04:509.6979-0.0086
      25.04 03:509.7821-0.0081
      25.04 02:509.773-0.0392
      25.04 01:509.8177-0.0221
      25.04 00:509.766+0.0069
      24.04 23:509.7735-0.0103
      24.04 22:509.7295-0.0092
      24.04 21:509.747-0.0224
      24.04 20:509.7647+0.0073
      24.04 19:509.8208+0.0358
      24.04 18:509.7023+0.02
      24.04 17:509.6454-0.0063
      24.04 16:509.6567-0.0151
      24.04 15:509.6633-0.0325
      24.04 14:509.6892-0.0216
      24.04 13:509.6741-0.0273
      24.04 12:509.7831+0.0103
      24.04 11:509.8301-0.0023
      24.04 10:509.8375+0.0309
      24.04 09:509.7261+0.1001
      24.04 08:509.7374+0.0894
      24.04 07:509.6122+0.0188
      24.04 06:509.6617-0.0089
      24.04 05:509.7224-0.0021
      24.04 04:509.7663+0.0008
      24.04 03:509.7931+0.0071
      24.04 02:509.8078-0.0055
      24.04 01:509.8051+0.0133
      24.04 00:509.7501+0.0066
      23.04 23:509.7395+0.0157
      23.04 22:509.7165-0.0157
      23.04 21:509.7541+0.0193
      23.04 20:509.7015+0.0208
      23.04 19:509.7425+0.0021
      23.04 18:509.8229-0.0311
      23.04 17:509.8831+0.002
      23.04 16:5010.0247-0.0246
      23.04 15:5010.0343-0.0003
      23.04 14:509.9843-0.0082
      23.04 13:5010.0266-0.0121
      23.04 12:5010.0615-0.0283
      23.04 11:5010.083-0.0013
      23.04 10:5010.0598+0.0178
      23.04 09:509.9972-0.0121
      23.04 08:5010.0238-0.0025
      23.04 07:509.9888-0.0417
      23.04 06:509.9688-0.0028
      23.04 05:5010.1538-0.0194
      23.04 04:5010.1798+0.0007
      23.04 03:5010.1204-0.0116
      23.04 02:5010.1298-0.015
      23.04 01:5010.1061+0.0105
      23.04 00:5010.048+0.0296
      22.04 23:5010.0028+0.0442
      22.04 22:509.9543-0.0143
      22.04 21:5010.0141+0.0105
      22.04 20:509.9676+0.0169
      22.04 19:509.8896-0.0025
      22.04 18:509.8828-0.0417
      22.04 17:509.9785-0.0084
      22.04 16:509.9346-0.0311
      22.04 15:509.9652-0.0596
      22.04 14:5010.0312-0.0317
      22.04 13:5010.0938-0.0423
      22.04 12:5010.119-0.0283
      22.04 11:5010.2101+0.0169
      22.04 10:5010.219+0.0012
      22.04 09:5010.1088+0.0815
      22.04 08:509.9596-0.0297
      22.04 07:509.9784+0.0191
      22.04 06:509.9856-0.0212
      22.04 05:509.9779+0.016
      22.04 04:509.9883-0.0332
      22.04 03:5010.0344+0.0277
      22.04 02:509.9668+0.0058
      22.04 01:509.9209-0.0338
      22.04 00:509.9125+0.0073
      21.04 23:509.8822+0.0032
      21.04 22:509.8774-0.0009
      21.04 21:509.8836-0.0374
      21.04 20:509.869+0.0228
      21.04 19:509.7948-0.005
      21.04 18:509.8474-0.039
      21.04 17:509.9033-0.091
      21.04 16:509.9968+0.0006
      21.04 15:509.9942-0.0361
      21.04 14:509.99
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 9.4547
      макс: 12.0936
      за месяц:
        9.8411
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      27.04.20249.8449+0.184
      26.04.20249.6609+0.0581
      25.04.20249.6028-0.1326
      24.04.20249.7354-0.1896
      23.04.20249.925-0.0986
      22.04.202410.0236+0.0586
      21.04.20249.965-0.1805
      20.04.202410.1455+0.0426
      19.04.202410.1029-0.093
      18.04.202410.1959-0.0599
      17.04.202410.2558+0.1661
      16.04.202410.0897-0.1756
      15.04.202410.2653-0.0856
      14.04.202410.3509+0.3946
      13.04.20249.9563+0.3481
      12.04.20249.6082+0.1535
      11.04.20249.4547-0.008
      10.04.20249.4627-0.42
      09.04.20249.8827-0.0918
      08.04.20249.9745+0.0669
      07.04.20249.9076+0.0301
      06.04.20249.8775-0.1392
      05.04.202410.0167-0.4598
      04.04.202410.4765-0.2936
      03.04.202410.7701-0.7659
      02.04.202411.536-0.5576
      01.04.202412.0936+1.1681
      31.03.202410.9255-0.1502
      30.03.202411.0757+0.3555
      29.03.202410.7202-0.3105
      28.03.202411.0307
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 7.9039
      макс: 12.2575
      за квартал:
        9.8411
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      27.04.20249.8449+0.184
      26.04.20249.6609+0.0581
      25.04.20249.6028-0.1326
      24.04.20249.7354-0.1896
      23.04.20249.925-0.0986
      22.04.202410.0236+0.0586
      21.04.20249.965-0.1805
      20.04.202410.1455+0.0426
      19.04.202410.1029-0.093
      18.04.202410.1959-0.0599
      17.04.202410.2558+0.1661
      16.04.202410.0897-0.1756
      15.04.202410.2653-0.0856
      14.04.202410.3509+0.3946
      13.04.20249.9563+0.3481
      12.04.20249.6082+0.1535
      11.04.20249.4547-0.008
      10.04.20249.4627-0.42
      09.04.20249.8827-0.0918
      08.04.20249.9745+0.0669
      07.04.20249.9076+0.0301
      06.04.20249.8775-0.1392
      05.04.202410.0167-0.4598
      04.04.202410.4765-0.2936
      03.04.202410.7701-0.7659
      02.04.202411.536-0.5576
      01.04.202412.0936+1.1681
      31.03.202410.9255-0.1502
      30.03.202411.0757+0.3555
      29.03.202410.7202-0.3105
      28.03.202411.0307-0.6498
      27.03.202411.6805+0.2209
      26.03.202411.4596+1.1866
      25.03.202410.273-0.6299
      24.03.202410.9029-0.1171
      23.03.202411.02-0.1103
      22.03.202411.1303+0.281
      21.03.202410.8493-0.9392
      20.03.202411.7885-0.469
      19.03.202412.2575+1.3959
      18.03.202410.8616+0.9202
      17.03.20249.9414+0.8671
      16.03.20249.0743+0.0992
      15.03.20248.9751+0.1187
      14.03.20248.8564+0.5219
      13.03.20248.3345-0.2885
      12.03.20248.623+0.7191
      11.03.20247.9039-0.7099
      10.03.20248.6138-0.8408
      09.03.20249.4546-0.3658
      08.03.20249.8204-0.3887
      07.03.202410.2091-0.6559
      06.03.202410.865+1.0715
      05.03.20249.7935+1.142
      04.03.20248.6515+0.5216
      03.03.20248.1299-0.3898
      02.03.20248.5197+0.0748
      01.03.20248.4449-0.9763
      29.02.20249.4212-0.3006
      28.02.20249.7218+1.0818
      27.02.20248.64+0.2107
      26.02.20248.4293-0.1012
      25.02.20248.5305+0.0352
      24.02.20248.4953-0.3426
      23.02.20248.8379+0.3534
      22.02.20248.4845-0.6435
      21.02.20249.128-0.1313
      20.02.20249.2593+0.0968
      19.02.20249.1625+0.1094
      18.02.20249.0531-0.465
      17.02.20249.5181-0.4827
      16.02.202410.0008-0.4286
      15.02.202410.4294+0.5605
      14.02.20249.8689+0.0205
      13.02.20249.8484-0.1471
      12.02.20249.9955-0.1161
      11.02.202410.1116+0.5554
      10.02.20249.5562-0.1675
      09.02.20249.7237-0.1853
      08.02.20249.909-0.0593
      07.02.20249.9683-0.1714
      06.02.202410.1397+0.0546
      05.02.202410.0851-0.6475
      04.02.202410.7326-0.4674
      03.02.202411.2+0.2292
      02.02.202410.9708+0.8372
      01.02.202410.1336+0.2449
      31.01.20249.8887+0.003
      30.01.20249.8857-0.0739
      29.01.20249.9596+0.0956
      28.01.20249.864

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.