Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, IFOSwap Token »

    Курс Apricot Finance к IFOSwap Token

    Обновлено: 03.05.2024 05:00:01

    =
    Калькулятор APT - H2O / Обратный расчет: курс IFOSwap Token к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно ifoswap token, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 47.4881
      макс: 49.2224
      за сутки:
      48.9794  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      03.05 05:0048.9794-0.243
      03.05 04:5049.2224+0.0872
      03.05 04:4049.1352+0.2683
      03.05 04:3048.8669+0.1931
      03.05 04:2048.6738+0.1023
      03.05 04:1048.5715-0.0261
      03.05 04:0348.5976+0.0141
      03.05 04:0048.5835-0.0108
      03.05 03:5048.5943-0.1482
      03.05 03:4048.7425+0.1449
      03.05 03:3048.5976+0.1931
      03.05 03:2048.4045-0.0252
      03.05 03:1048.4297+0.0968
      03.05 03:0048.3329+0.0913
      03.05 02:5048.2416-0.1261
      03.05 02:4048.3677-0.0543
      03.05 02:3048.422-0.0453
      03.05 02:2048.4673-0.0179
      03.05 02:1048.4852+0.1832
      03.05 02:0348.302-0.0763
      03.05 02:0048.3783+0.0287
      03.05 01:5048.3496+0.0431
      03.05 01:4048.3065-0.0655
      03.05 01:3048.372-0.0834
      03.05 01:2048.4554-0.1196
      03.05 01:1048.575+0.1416
      03.05 01:0048.4334+0.1689
      03.05 00:4048.2645-0.2811
      03.05 00:3048.5456-0.1612
      03.05 00:2048.7068+0.0384
      03.05 00:1048.6684+0.2524
      03.05 00:0348.416+0.0771
      03.05 00:0048.3389-0.0252
      02.05 23:5048.3641+0.2756
      02.05 23:4048.0885-0.0811
      02.05 23:3048.1696-0.0418
      02.05 23:2048.2114-0.0261
      02.05 23:1048.2375+0.0765
      02.05 23:0048.161-0.0437
      02.05 22:5048.2047-0.0302
      02.05 22:4048.2349+0.0312
      02.05 22:3048.2037+0.0351
      02.05 22:2048.1686-0.0547
      02.05 22:1048.2233+0.1184
      02.05 22:0348.1049-0.12
      02.05 22:0048.2249+0.0247
      02.05 21:5048.2002-0.0641
      02.05 21:4048.2643+0.074
      02.05 21:3048.1903+0.0035
      02.05 21:2048.1868-0.0644
      02.05 21:1048.2512-0.0661
      02.05 21:0048.3173+0.0053
      02.05 20:5048.312-0.1141
      02.05 20:4048.4261-0.0187
      02.05 20:3048.4448+0.1703
      02.05 20:2048.2745+0.0561
      02.05 20:1048.2184-0.1786
      02.05 20:0348.397+0.0166
      02.05 20:0048.3804-0.0522
      02.05 19:5048.4326-0.0377
      02.05 19:4048.4703+0.0106
      02.05 19:3048.4597-0.1524
      02.05 19:2048.6121+0.1215
      02.05 19:1048.4906-0.2526
      02.05 19:0048.7432+0.0874
      02.05 18:5048.6558+0.0656
      02.05 18:4048.5902-0.153
      02.05 18:3048.7432+0.0828
      02.05 18:2048.6604-0.0488
      02.05 18:1048.7092+0.0614
      02.05 18:0348.6478+0.1602
      02.05 18:0048.4876-0.0625
      02.05 17:5048.5501+0.0639
      02.05 17:4048.4862-0.2465
      02.05 17:3048.7327+0.0511
      02.05 17:2048.6816-0.1632
      02.05 17:1048.8448+0.0998
      02.05 17:0048.745-0.1481
      02.05 16:5048.8931+0.3416
      02.05 16:4048.5515-0.0347
      02.05 16:3048.5862-0.0123
      02.05 16:2048.5985+0.0584
      02.05 16:1048.5401+0.041
      02.05 16:0348.4991+0.2975
      02.05 16:0048.2016-0.3
      02.05 15:5048.5016+0.0224
      02.05 15:4048.4792-0.0309
      02.05 15:3048.5101-0.1611
      02.05 15:2048.6712-0.2072
      02.05 15:1048.8784+0.0413
      02.05 15:0048.8371+0.0816
      02.05 14:5048.7555-0.2366
      02.05 14:4048.9921+0.0038
      02.05 14:3048.9883+0.0855
      02.05 14:2048.9028-0.0829
      02.05 14:1048.9857+0.2424
      02.05 14:0348.7433+0.0139
      02.05 14:0048.7294+0.1829
      02.05 13:5048.5465+0.0295
      02.05 13:4048.517-0.1325
      02.05 13:3048.6495-0.061
      02.05 13:2048.7105-0.018
      02.05 13:1048.7285+0.2376
      02.05 13:0048.4909-0.0037
      02.05 12:5048.4946-0.3045
      02.05 12:4048.7991+0.0943
      02.05 12:3048.7048+0.1657
      02.05 12:2048.5391+0.0121
      02.05 12:1048.527+0.2316
      02.05 12:0348.2954-0.0386
      02.05 12:0048.334+0.3639
      02.05 11:5047.9701-0.0103
      02.05 11:4047.9804+0.0335
      02.05 11:3047.9469-0.0084
      02.05 11:2047.9553+0.1531
      02.05 11:1047.8022+0.1124
      02.05 11:0047.6898-0.0878
      02.05 10:5047.7776-0.075
      02.05 10:4047.8526+0.0437
      02.05 10:3047.8089+0.0772
      02.05 10:2047.7317+0.1324
      02.05 10:1047.5993+0.0898
      02.05 10:0347.5095+0.0214
      02.05 10:0047.4881-0.0726
      02.05 09:5047.5607+0.0117
      02.05 09:4047.549-0.3431
      02.05 09:3047.8921-0.1434
      02.05 09:2048.0355-0.1689
      02.05 09:1048.2044+0.2225
      02.05 09:0047.9819-0.0886
      02.05 08:5048.0705-0.028
      02.05 08:4048.0985-0.0306
      02.05 08:3048.1291-0.0891
      02.05 08:2048.2182-0.0708
      02.05 08:1048.289-0.065
      02.05 08:0348.354-0.0696
      02.05 07:5048.4236-0.0634
      02.05 07:4048.487-0.1495
      02.05 07:3048.6365+0.02
      02.05 07:2048.6165+0.0912
      02.05 07:1048.5253-0.0218
      02.05 07:0048.5471+0.0196
      02.05 06:5048.5275+0.1557
      02.05 06:4048.3718+0.042
      02.05 06:3048.3298-0.0938
      02.05 06:2048.4236+0.3017
      02.05 06:1048.1219-0.0444
      02.05 06:0348.1663-0.0455
      02.05 06:0048.2118
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 44.035
      макс: 49.477
      за неделю:
      48.9794  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      03.05 05:0048.9794-0.243
      03.05 04:5049.2224-0.0108
      03.05 03:5048.5943+0.0913
      03.05 02:5048.2416+0.0287
      03.05 01:5048.3496+0.1689
      03.05 00:4048.2645-0.0252
      02.05 23:5048.3641-0.0437
      02.05 22:5048.2047+0.0247
      02.05 21:5048.2002+0.0053
      02.05 20:5048.312-0.0522
      02.05 19:5048.4326+0.0874
      02.05 18:5048.6558-0.0625
      02.05 17:5048.5501-0.1481
      02.05 16:5048.8931-0.3
      02.05 15:5048.5016+0.0816
      02.05 14:5048.7555+0.1829
      02.05 13:5048.5465-0.0037
      02.05 12:5048.4946+0.3639
      02.05 11:5047.9701-0.0878
      02.05 10:5047.7776-0.0726
      02.05 09:5047.5607-0.0886
      02.05 08:5048.0705-0.0696
      02.05 07:5048.4236+0.0196
      02.05 06:5048.5275+0.1737
      02.05 05:5048.0381+0.1159
      02.05 04:5048.6856-0.0686
      02.05 03:5049.1862+0.0396
      02.05 02:5049.477-0.208
      02.05 01:5049.4502+0.2375
      02.05 00:5048.5869+0.0667
      01.05 23:5049.3394+0.1654
      01.05 22:5048.7401+0.1153
      01.05 21:5048.099+0.2597
      01.05 20:5047.928-0.1858
      01.05 19:5048.2479-0.1669
      01.05 18:5048.9133-0.1077
      01.05 17:5048.4906+0.2302
      01.05 16:5048.4957+0.2032
      01.05 15:5048.0575+0.0873
      01.05 14:5046.9838-0.1071
      01.05 13:5046.9483-0.0171
      01.05 12:5047.3213-0.0252
      01.05 11:5047.3938+0.3948
      01.05 10:5046.3053-0.0132
      01.05 09:5045.8008+0.0443
      01.05 08:5045.8659+0.2887
      01.05 07:5046.0762+0.0509
      01.05 06:5046.0405-0.1412
      01.05 05:5046.5584+0.1573
      01.05 04:5046.1655-0.2308
      01.05 03:5046.4672+0.047
      01.05 02:5046.2353-0.353
      01.05 01:5046.5138+0.0856
      01.05 00:5044.9625+0.1188
      30.04 23:5044.9338+0.3446
      30.04 22:5044.3475+0.1226
      30.04 21:5044.2085-0.1888
      30.04 20:5044.359+0.1722
      30.04 19:5044.2527+0.1878
      30.04 18:5044.035+0.111
      30.04 17:5044.1428-0.0373
      30.04 16:5044.1177-0.0017
      30.04 15:5044.1706+0.005
      30.04 14:5045.2686-0.0251
      30.04 13:5045.3252+0.039
      30.04 12:5045.3391-0.3021
      30.04 11:5045.2111+0.015
      30.04 10:5045.6331+0.0816
      30.04 09:5045.7022+0.0194
      30.04 08:5045.5022+0.2549
      30.04 07:5045.2955-0.0522
      30.04 06:5046.1756+0.029
      30.04 05:5046.7222+0.1165
      30.04 04:5046.0908+0.068
      30.04 03:5045.8551-0.016
      30.04 02:5046.0828-0.2325
      30.04 01:5046.3651+0.0042
      30.04 00:5045.308-0.0444
      29.04 23:5045.3949+0.1662
      29.04 22:5045.5982-0.0179
      29.04 21:5045.9028+0.1057
      29.04 20:5046.0149+0.323
      29.04 19:5045.9765+0.0776
      29.04 18:5046.7734+0.2135
      29.04 17:5046.7423+0.031
      29.04 16:5046.2891+0.275
      29.04 15:5045.9659+0.0539
      29.04 14:5045.8591-0.1867
      29.04 13:5046.1976-0.0585
      29.04 12:5045.9856+0.0866
      29.04 11:5045.7876+0.0875
      29.04 10:5045.8209+0.0303
      29.04 09:5046.0832-0.0974
      29.04 08:5046.949-0.1777
      29.04 07:5047.0109-0.0029
      29.04 06:5045.7977-0.0639
      29.04 05:5045.7929+0.0394
      29.04 04:5046.065+0.1648
      29.04 03:5045.802+0.0454
      29.04 02:5045.8684-0.1728
      29.04 01:5046.3146-0.0699
      29.04 00:5046.4672+0.0629
      28.04 23:5046.4549-0.009
      28.04 22:5046.3463+0.0884
      28.04 21:5046.2061-0.0014
      28.04 20:5046.3485-0.4047
      28.04 19:5046.4988-0.038
      28.04 18:5046.0686+0.0267
      28.04 17:5046.0995-0.0499
      28.04 16:5046.0538+0.0613
      28.04 15:5045.706-0.0449
      28.04 14:5045.719-0.0728
      28.04 13:5045.919-0.0343
      28.04 12:5045.9155+0.0961
      28.04 11:5046.0624+0.0478
      28.04 10:5046.095+0.0902
      28.04 09:5046.1261-0.1046
      28.04 08:5046.0252+0.0272
      28.04 07:5045.9269-0.1056
      28.04 06:5046.2594+0.2127
      28.04 05:5046.1936+0.0324
      28.04 04:5046.0865+0.1318
      28.04 03:5045.7096-0.0154
      28.04 02:5045.781+0.1091
      28.04 01:5045.4575+0.0206
      28.04 00:5045.7272-0.0687
      27.04 23:5045.963+0.1228
      27.04 22:5045.8065+0.0313
      27.04 21:5045.9103+0.1054
      27.04 20:5045.8116+0.0821
      27.04 19:5045.316-0.0126
      27.04 18:5045.3366-0.0077
      27.04 17:5045.0825+0.1705
      27.04 16:5044.9069+0.0376
      27.04 15:5044.9236-0.0904
      27.04 14:5044.9856-0.033
      27.04 13:5044.919+0.0113
      27.04 12:5045.3942+0.0033
      27.04 11:5045.1872+0.0158
      27.04 10:5045.0256+0.0388
      27.04 09:5045.3434+0.0375
      27.04 08:5045.6778+0.2097
      27.04 07:5045.3045+0.095
      27.04 06:5044.8769+0.0953
      27.04 05:5044.6019-0.0355
      27.04 04:5044.5295+0.2898
      27.04 03:5044.7932+0.0477
      27.04 02:5044.7122+0.0648
      27.04 01:5044.5792+0.0332
      27.04 00:5045.0067-0.0054
      26.04 23:5044.9381+0.0343
      26.04 22:5044.9033-0.0411
      26.04 21:5044.8701+0.0291
      26.04 20:5044.8925-0.0056
      26.04 19:5044.9863+0.0484
      26.04 18:5045.111-0.046
      26.04 17:5044.8305+0.1638
      26.04 16:5044.5701-0.1174
      26.04 15:5044.6183-0.0824
      26.04 14:5044.5174-0.0126
      26.04 13:5044.5033-0.09
      26.04 12:5044.6126-0.1347
      26.04 11:5044.8232-0.0724
      26.04 10:5044.7797+0.0551
      26.04 09:5044.8652+0.0546
      26.04 08:5045.1847+0.033
      26.04 07:5045.1745-0.0106
      26.04 06:5044.9612+0.0285
      26.04 05:5045.1602
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 44.035
      макс: 74.1725
      за месяц:
        48.9794
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      02.05.202448.3983+0.7519
      01.05.202447.6464+2.4009
      30.04.202445.2455-0.8464
      29.04.202446.0919-0.0052
      28.04.202446.0971+0.788
      27.04.202445.3091+0.4595
      26.04.202444.8496-0.483
      25.04.202445.3326-1.7214
      24.04.202447.054-1.061
      23.04.202448.115-1.5508
      22.04.202449.6658+0.0138
      21.04.202449.652+0.3722
      20.04.202449.2798+1.7283
      19.04.202447.5515-0.4125
      18.04.202447.964+0.2613
      17.04.202447.7027-2.4618
      16.04.202450.1645+1.7804
      15.04.202448.3841+2.5957
      14.04.202445.7884-0.6226
      13.04.202446.411-5.7323
      12.04.202452.1433-3.2524
      11.04.202455.3957-1.6366
      10.04.202457.0323-5.0592
      09.04.202462.0915-1.2011
      08.04.202463.2926+0.0974
      07.04.202463.1952+0.649
      06.04.202462.5462-0.507
      05.04.202463.0532-5.6536
      04.04.202468.7068-1.3731
      03.04.202470.0799-4.0926
      02.04.202474.1725
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 44.035
      макс: 83.5682
      за квартал:
        48.9794
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      02.05.202448.3983+0.7519
      01.05.202447.6464+2.4009
      30.04.202445.2455-0.8464
      29.04.202446.0919-0.0052
      28.04.202446.0971+0.788
      27.04.202445.3091+0.4595
      26.04.202444.8496-0.483
      25.04.202445.3326-1.7214
      24.04.202447.054-1.061
      23.04.202448.115-1.5508
      22.04.202449.6658+0.0138
      21.04.202449.652+0.3722
      20.04.202449.2798+1.7283
      19.04.202447.5515-0.4125
      18.04.202447.964+0.2613
      17.04.202447.7027-2.4618
      16.04.202450.1645+1.7804
      15.04.202448.3841+2.5957
      14.04.202445.7884-0.6226
      13.04.202446.411-5.7323
      12.04.202452.1433-3.2524
      11.04.202455.3957-1.6366
      10.04.202457.0323-5.0592
      09.04.202462.0915-1.2011
      08.04.202463.2926+0.0974
      07.04.202463.1952+0.649
      06.04.202462.5462-0.507
      05.04.202463.0532-5.6536
      04.04.202468.7068-1.3731
      03.04.202470.0799-4.0926
      02.04.202474.1725-5.2267
      01.04.202479.3992+3.0088
      31.03.202476.3904-2.1638
      30.03.202478.5542-0.138
      29.03.202478.6922-1.9651
      28.03.202480.6573-2.9109
      27.03.202483.5682+0.3375
      26.03.202483.2307+5.7739
      25.03.202477.4568-3.2593
      24.03.202480.7161+1.4838
      23.03.202479.2323-0.0768
      22.03.202479.3091+5.8061
      21.03.202473.503-2.274
      20.03.202475.777-0.96
      19.03.202476.737+9.3209
      18.03.202467.4161+3.7106
      17.03.202463.7055+0.2415
      16.03.202463.464+0.522
      15.03.202462.942+1.691
      14.03.202461.251+2.5041
      13.03.202458.7469-0.9303
      12.03.202459.6772+2.8916
      11.03.202456.7856-2.3129
      10.03.202459.0985-2.9757
      09.03.202462.0742+0.0446
      08.03.202462.0296-3.1207
      07.03.202465.1503-1.4845
      06.03.202466.6348+4.85
      05.03.202461.7848+2.556
      04.03.202459.2288-0.1569
      03.03.202459.3857-0.5807
      02.03.202459.9664+1.927
      01.03.202458.0394-3.0321
      29.02.202461.0715-0.0931
      28.02.202461.1646+3.9087
      27.02.202457.2559-3.1153
      26.02.202460.3712+0.8928
      25.02.202459.4784+0.3368
      24.02.202459.1416+1.4285
      23.02.202457.7131+3.3296
      22.02.202454.3835-2.9929
      21.02.202457.3764-3.2605
      20.02.202460.6369-0.9377
      19.02.202461.5746+1.3777
      18.02.202460.1969+0.4557
      17.02.202459.7412-2.1383
      16.02.202461.8795-0.7114
      15.02.202462.5909+3.2572
      14.02.202459.3337-0.0584
      13.02.202459.3921-0.457
      12.02.202459.8491-1.2624
      11.02.202461.1115+2.4219
      10.02.202458.6896-2.0296
      09.02.202460.7192-2.7798
      08.02.202463.499-1.0102
      07.02.202464.5092+2.4676
      06.02.202462.0416+0.1389
      05.02.202461.9027-3.8304
      04.02.202465.7331-5.2096
      03.02.202470.9427+1.0202
      02.02.202469.9225

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.