Курсы криптовалют к Apricot Finance

Биткоин 59179.59
Эфириум 2976.1
Tether 1
Binance Coin 563.2
Solana 136.82
USD Coin 1
Рипл 0.5165
Lido Staked ETH 2975.06
Dogecoin 0.13276
Tokamak Network 5.279
Cardano 0.44823
SHIBA INU 2.28E-5
Avalanche 33.551
Wrapped TRON 0.12241
TRON 0.12203
Polkadot 7.0651
Wrapped Bitcoin 59184.98
Bitcoin Cash 434.52
ChainLink 13.692
Matic Network 0.72361

Все криптовалюты » Apricot Finance, Immutable »

Курс Apricot Finance к Immutable

Обновлено: 03.05.2024 15:10:01


	=
Калькулятор APT - DARA / Обратный расчет: курс Immutable к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно immutable, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9499

макс: 4.2281

за сутки:

3.9688

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
03.05 15:10	3.9688	+0.0055
03.05 15:00	3.9633	-0.0102
03.05 14:50	3.9735	-0.0038
03.05 14:40	3.9773	-0.0023
03.05 14:30	3.9796	-0.0265
03.05 14:20	4.0061	-0.0102
03.05 14:10	4.0163	+0.0188
03.05 14:03	3.9975	+0.0037
03.05 14:00	3.9938	+0.0097
03.05 13:50	3.9841	-0.0152
03.05 13:40	3.9993	+0.0204
03.05 13:30	3.9789	-0.0033
03.05 13:20	3.9822	+0.0018
03.05 13:10	3.9804	+0.0003
03.05 13:00	3.9801	+0.0074
03.05 12:50	3.9727	-0.0185
03.05 12:40	3.9912	-0.0076
03.05 12:30	3.9988	-0.009
03.05 12:20	4.0078	-0.0247
03.05 12:10	4.0325	-0.0165
03.05 12:03	4.049	+0.0062
03.05 12:00	4.0428	-0.0002
03.05 11:50	4.043	+0.0099
03.05 11:40	4.0331	+0.0127
03.05 11:30	4.0204	+0.0291
03.05 11:20	3.9913	-0.0152
03.05 11:10	4.0065	-0.0138
03.05 11:00	4.0203	-0.0027
03.05 10:50	4.023	+0.0013
03.05 10:40	4.0217	-0.0324
03.05 10:30	4.0541	-0.0246
03.05 10:20	4.0787	+0.0179
03.05 10:10	4.0608	+0.0096
03.05 10:03	4.0512	-0.0026
03.05 10:00	4.0538	+0.0071
03.05 09:50	4.0467	-0.0213
03.05 09:40	4.068	+0.0195
03.05 09:30	4.0485	-0.029
03.05 09:20	4.0775	+0.0246
03.05 09:10	4.0529	+0.0015
03.05 09:00	4.0514	-0.0025
03.05 08:50	4.0539	+0.0072
03.05 08:40	4.0467	+0.0035
03.05 08:30	4.0432	-0.0063
03.05 08:20	4.0495	+0.0002
03.05 08:10	4.0493	+0.0068
03.05 08:03	4.0425	-0.0078
03.05 08:00	4.0503	-0.0013
03.05 07:50	4.0516	-0.0045
03.05 07:40	4.0561	+0.0051
03.05 07:30	4.051	+0.0145
03.05 07:20	4.0365	+0.0166
03.05 07:10	4.0199	+0.0146
03.05 07:00	4.0053	+0.0059
03.05 06:50	3.9994	+0.0096
03.05 06:40	3.9898	+0.0161
03.05 06:30	3.9737	+0.0177
03.05 06:20	3.956	-0.0133
03.05 06:10	3.9693	-0.0228
03.05 06:03	3.9921	+0.0004
03.05 06:00	3.9917	-0.0088
03.05 05:50	4.0005	+0.0101
03.05 05:40	3.9904	-0.0064
03.05 05:30	3.9968	-0.003
03.05 05:20	3.9998	-0.0117
03.05 05:10	4.0115	+0.0022
03.05 05:00	4.0093	-0.0192
03.05 04:50	4.0285	+0.0154
03.05 04:40	4.0131	+0.0079
03.05 04:30	4.0052	+0.0062
03.05 04:20	3.999	+0.0195
03.05 04:10	3.9795	-0.031
03.05 04:03	4.0105	-0.006
03.05 04:00	4.0165	-0.0145
03.05 03:50	4.031	+0.0167
03.05 03:40	4.0143	-0.0261
03.05 03:30	4.0404	+0.023
03.05 03:20	4.0174	+0.0077
03.05 03:10	4.0097	+0.007
03.05 03:00	4.0027	+0.0031
03.05 02:50	3.9996	+0.0141
03.05 02:40	3.9855	-0.0053
03.05 02:30	3.9908	+0.0146
03.05 02:20	3.9762	+0.0133
03.05 02:10	3.9629	+0.0094
03.05 02:03	3.9535	-0.0018
03.05 02:00	3.9553	-0.0188
03.05 01:50	3.9741	+0.0158
03.05 01:40	3.9583	-0.0043
03.05 01:30	3.9626	+0.0127
03.05 01:20	3.9499	-0.0328
03.05 01:10	3.9827	-0.0056
03.05 01:00	3.9883	-0.0533
03.05 00:40	4.0416	-0.0407
03.05 00:30	4.0823	+0.0199
03.05 00:20	4.0624	-0.0053
03.05 00:10	4.0677	-0.0046
03.05 00:03	4.0723	+0.0005
03.05 00:00	4.0718	-0.0014
02.05 23:50	4.0732	+0.0159
02.05 23:40	4.0573	-0.0061
02.05 23:30	4.0634	-0.0096
02.05 23:20	4.073	-0.0023
02.05 23:10	4.0753	-0.0053
02.05 23:00	4.0806	+0.0032
02.05 22:50	4.0774	-0.0187
02.05 22:40	4.0961	-0.0071
02.05 22:30	4.1032	-0.0057
02.05 22:20	4.1089	+0.0264
02.05 22:10	4.0825	+0.0048
02.05 22:03	4.0777	-0.0103
02.05 22:00	4.088	+0.0251
02.05 21:50	4.0629	-0.0038
02.05 21:40	4.0667	-0.0229
02.05 21:30	4.0896	-0.0071
02.05 21:20	4.0967	-0.0074
02.05 21:10	4.1041	-0.018
02.05 21:00	4.1221	-0.0145
02.05 20:50	4.1366	+0.0112
02.05 20:40	4.1254	+0.0233
02.05 20:30	4.1021	-0.0151
02.05 20:20	4.1172	-0.0105
02.05 20:10	4.1277	-0.014
02.05 20:03	4.1417	-0.0049
02.05 20:00	4.1466	+0.0035
02.05 19:50	4.1431	-0.0161
02.05 19:40	4.1592	-0.0024
02.05 19:30	4.1616	-0.015
02.05 19:20	4.1766	+0.0043
02.05 19:10	4.1723	-0.0155
02.05 19:00	4.1878	-0.0014
02.05 18:50	4.1892	+0.0073
02.05 18:40	4.1819	+0.0044
02.05 18:30	4.1775	+0.0109
02.05 18:20	4.1666	+0.0072
02.05 18:10	4.1594	-0.0043
02.05 18:03	4.1637	+0.0012
02.05 18:00	4.1625	-0.0047
02.05 17:50	4.1672	-0.0198
02.05 17:40	4.187	-0.0251
02.05 17:30	4.2121	+0.007
02.05 17:20	4.2051	-0.0127
02.05 17:10	4.2178	-0.0103
02.05 17:00	4.2281	+0.0017
02.05 16:50	4.2264	+0.023
02.05 16:40	4.2034	-0.0099
02.05 16:30	4.2133	-0.003
02.05 16:20	4.2163	+0.0093
02.05 16:10	4.207	+0.0129
02.05 16:03	4.1941	-0.0007
02.05 16:00	4.1948

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9499

макс: 4.5429

за неделю:

3.9688

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
03.05 15:10	3.9688	-0.0102
03.05 14:50	3.9735	+0.0097
03.05 13:50	3.9841	+0.0074
03.05 12:50	3.9727	-0.0002
03.05 11:50	4.043	-0.0027
03.05 10:50	4.023	+0.0071
03.05 09:50	4.0467	-0.0025
03.05 08:50	4.0539	-0.0013
03.05 07:50	4.0516	+0.0059
03.05 06:50	3.9994	-0.0088
03.05 05:50	4.0005	-0.0192
03.05 04:50	4.0285	-0.0145
03.05 03:50	4.031	+0.0031
03.05 02:50	3.9996	-0.0188
03.05 01:50	3.9741	-0.0533
03.05 00:40	4.0416	-0.0014
02.05 23:50	4.0732	+0.0032
02.05 22:50	4.0774	+0.0251
02.05 21:50	4.0629	-0.0145
02.05 20:50	4.1366	+0.0035
02.05 19:50	4.1431	-0.0014
02.05 18:50	4.1892	-0.0047
02.05 17:50	4.1672	+0.0017
02.05 16:50	4.2264	+0.0046
02.05 15:50	4.1902	-0.0036
02.05 14:50	4.2119	-0.003
02.05 13:50	4.2763	-0.0097
02.05 12:50	4.2805	+0.0278
02.05 11:50	4.2816	+0.0033
02.05 10:50	4.24	-0.0089
02.05 09:50	4.2524	-0.0116
02.05 08:50	4.2875	+0.0069
02.05 07:50	4.3169	-0.0172
02.05 06:50	4.3519	+0.0118
02.05 05:50	4.3302	-0.0121
02.05 04:50	4.3608	-0.0154
02.05 03:50	4.3984	+0.0226
02.05 02:50	4.3881	-0.0143
02.05 01:50	4.3948	+0.007
02.05 00:50	4.3616	+0.0078
01.05 23:50	4.4397	+0.0159
01.05 22:50	4.3619	+0.0234
01.05 21:50	4.3228	-0.0003
01.05 20:50	4.4061	-0.0202
01.05 19:50	4.4779	-0.0194
01.05 18:50	4.503	+0.0041
01.05 17:50	4.4528	+0.0075
01.05 16:50	4.4723	+0.0045
01.05 15:50	4.438	+0.0007
01.05 14:50	4.4196	-0.0129
01.05 13:50	4.4016	-0.0211
01.05 12:50	4.4349	-0.0185
01.05 11:50	4.4684	+0.027
01.05 10:50	4.3783	+0.0172
01.05 09:50	4.395	-0.0079
01.05 08:50	4.3641	+0.0194
01.05 07:50	4.3464	-0.0043
01.05 06:50	4.373	+0.0024
01.05 05:50	4.4353	-0.0192
01.05 04:50	4.4488	-0.0101
01.05 03:50	4.5429	+0.0081
01.05 02:50	4.5138	-0.0251
01.05 01:50	4.5389	+0.0018
01.05 00:50	4.4651	+0.0094
30.04 23:50	4.4539	+0.0102
30.04 22:50	4.4199	+0.0212
30.04 21:50	4.4213	-0.0211
30.04 20:50	4.4218	-0.0016
30.04 19:50	4.4151	+0.015
30.04 18:50	4.431	+0.0135
30.04 17:50	4.4076	-0.0143
30.04 16:50	4.4654	-0.0011
30.04 15:50	4.4235	+0.0007
30.04 14:50	4.3662	-0.013
30.04 13:50	4.3518	+0.0136
30.04 12:50	4.2944	-0.0174
30.04 11:50	4.2978	-0.0039
30.04 10:50	4.3162	-0.0107
30.04 09:50	4.3097	-0.0037
30.04 08:50	4.3289	+0.0148
30.04 07:50	4.3091	-0.0002
30.04 06:50	4.3661	+0.0067
30.04 05:50	4.3912	+0.0184
30.04 04:50	4.342	+0.0235
30.04 03:50	4.2693	-0.0062
30.04 02:50	4.3455	-0.029
30.04 01:50	4.4147	-0.0065
30.04 00:50	4.3849	-
29.04 23:50	4.3583	+0.0014
29.04 22:50	4.3898	-0.0127
29.04 21:50	4.4053	+0.0087
29.04 20:50	4.406	-0.0014
29.04 19:50	4.4598	+0.0025
29.04 18:50	4.4966	+0.0095
29.04 17:50	4.4822	-0.0021
29.04 16:50	4.4643	+0.0164
29.04 15:50	4.4179	+0.004
29.04 14:50	4.4174	-0.0299
29.04 13:50	4.4575	+0.0029
29.04 12:50	4.3988	-0.0017
29.04 11:50	4.4074	+0.0115
29.04 10:50	4.3961	+0.0416
29.04 09:50	4.3774	-0.0054
29.04 08:50	4.3746	-0.0087
29.04 07:50	4.3756	+0.0016
29.04 06:50	4.2761	+0.0013
29.04 05:50	4.263	-0.0075
29.04 04:50	4.2602	+0.0139
29.04 03:50	4.2647	+0.0025
29.04 02:50	4.2696	-0.0041
29.04 01:50	4.2745	-0.0078
29.04 00:50	4.2746	-0.0069
28.04 23:50	4.2618	-0.0049
28.04 22:50	4.2498	+0.0169
28.04 21:50	4.2182	+0.0022
28.04 20:50	4.2166	-0.0068
28.04 19:50	4.2185	+0.0089
28.04 18:50	4.2054	+0.0091
28.04 17:50	4.2108	-0.0093
28.04 16:50	4.204	+0.0091
28.04 15:50	4.1935	-0.0091
28.04 14:50	4.1733	-0.0054
28.04 13:50	4.1731	-0.0092
28.04 12:50	4.1897	-0.0036
28.04 11:50	4.2018	-0.0044
28.04 10:50	4.212	-0.0032
28.04 09:50	4.2308	+0.0096
28.04 08:50	4.2247	-0.0022
28.04 07:50	4.2399	-0.0075
28.04 06:50	4.2333	-0.0057
28.04 05:50	4.2143	+0.0047
28.04 04:50	4.1833	+0.0018
28.04 03:50	4.1966	+0.0058
28.04 02:50	4.2126	-0.0035
28.04 01:50	4.2084	-0.0033
28.04 00:50	4.231	-0.0092
27.04 23:50	4.2382	-0.0052
27.04 22:50	4.2778	+0.0199
27.04 21:50	4.2274	-0.039
27.04 20:50	4.2282	+0.0031
27.04 19:50	4.2592	+0.0181
27.04 18:50	4.2082	+0.0131
27.04 17:50	4.1412	+0.0073
27.04 16:50	4.1509	+0.0082
27.04 15:50	4.1542	+0.0088
27.04 14:50	4.1952	-0.0009
27.04 13:50	4.2202	+0.0059
27.04 12:50	4.249	-0.0181
27.04 11:50	4.2699	-0.0054
27.04 10:50	4.2882	+0.0008
27.04 09:50	4.3269	+0.0175
27.04 08:50	4.2885	+0.0033
27.04 07:50	4.2117	-0.0041
27.04 06:50	4.2266	+0.0166
27.04 05:50	4.2649	+0.0023
27.04 04:50	4.3018	-0.0022
27.04 03:50	4.3294	+0.0022
27.04 02:50	4.3281	+0.0096
27.04 01:50	4.3299	-0.0001
27.04 00:50	4.3169	-0.0047
26.04 23:50	4.298	-0.0037
26.04 22:50	4.3128	-0.0001
26.04 21:50	4.3079	-0.0048
26.04 20:50	4.315	-0.0206
26.04 19:50	4.3436	+0.001
26.04 18:50	4.3664	+0.0068
26.04 17:50	4.2849	-0.0098
26.04 16:50	4.3051	-0.0027
26.04 15:50	4.3095

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 3.9499

макс: 5.6534

за месяц:

3.9688

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05.2024	4.1872	-0.2275
01.05.2024	4.4147	+0.0235
30.04.2024	4.3912	+0.0055
29.04.2024	4.3857	+0.1638
28.04.2024	4.2219	-0.0121
27.04.2024	4.234	-0.0864
26.04.2024	4.3204	+0.0939
25.04.2024	4.2265	+0.1105
24.04.2024	4.116	-0.0401
23.04.2024	4.1561	-0.2951
22.04.2024	4.4512	-0.1267
21.04.2024	4.5779	-0.1174
20.04.2024	4.6953	+0.0873
19.04.2024	4.608	-0.1643
18.04.2024	4.7723	-0.1431
17.04.2024	4.9154	+0.1678
16.04.2024	4.7476	+0.3273
15.04.2024	4.4203	-0.0128
14.04.2024	4.4331	-0.1459
13.04.2024	4.579	-0.0479
12.04.2024	4.6269	-0.0356
11.04.2024	4.6625	-0.0186
10.04.2024	4.6811	-0.2467
09.04.2024	4.9278	-0.066
08.04.2024	4.9938	-0.0089
07.04.2024	5.0027	+0.1017
06.04.2024	4.901	-0.0329
05.04.2024	4.9339	-0.1791
04.04.2024	5.113	-0.1558
03.04.2024	5.2688	-0.3846
02.04.2024	5.6534

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 2.5837

макс: 6.1198

за квартал:

3.9688

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05.2024	4.1872	-0.2275
01.05.2024	4.4147	+0.0235
30.04.2024	4.3912	+0.0055
29.04.2024	4.3857	+0.1638
28.04.2024	4.2219	-0.0121
27.04.2024	4.234	-0.0864
26.04.2024	4.3204	+0.0939
25.04.2024	4.2265	+0.1105
24.04.2024	4.116	-0.0401
23.04.2024	4.1561	-0.2951
22.04.2024	4.4512	-0.1267
21.04.2024	4.5779	-0.1174
20.04.2024	4.6953	+0.0873
19.04.2024	4.608	-0.1643
18.04.2024	4.7723	-0.1431
17.04.2024	4.9154	+0.1678
16.04.2024	4.7476	+0.3273
15.04.2024	4.4203	-0.0128
14.04.2024	4.4331	-0.1459
13.04.2024	4.579	-0.0479
12.04.2024	4.6269	-0.0356
11.04.2024	4.6625	-0.0186
10.04.2024	4.6811	-0.2467
09.04.2024	4.9278	-0.066
08.04.2024	4.9938	-0.0089
07.04.2024	5.0027	+0.1017
06.04.2024	4.901	-0.0329
05.04.2024	4.9339	-0.1791
04.04.2024	5.113	-0.1558
03.04.2024	5.2688	-0.3846
02.04.2024	5.6534	-0.2287
01.04.2024	5.8821	+0.374
31.03.2024	5.5081	+0.029
30.03.2024	5.4791	-0.2155
29.03.2024	5.6946	-0.2615
28.03.2024	5.9561	-0.1637
27.03.2024	6.1198	+0.2619
26.03.2024	5.8579	+0.4256
25.03.2024	5.4323	-0.1829
24.03.2024	5.6152	+0.0688
23.03.2024	5.5464	-0.2164
22.03.2024	5.7628	+0.5236
21.03.2024	5.2392	-0.3164
20.03.2024	5.5556	-0.2239
19.03.2024	5.7795	+0.841
18.03.2024	4.9385	+0.3958
17.03.2024	4.5427	+0.0268
16.03.2024	4.5159	+0.1424
15.03.2024	4.3735	+0.2568
14.03.2024	4.1167	+0.3284
13.03.2024	3.7883	+0.0579
12.03.2024	3.7304	+0.2069
11.03.2024	3.5235	-0.2002
10.03.2024	3.7237	-0.0349
09.03.2024	3.7586	-0.1223
08.03.2024	3.8809	-0.2411
07.03.2024	4.122	-0.3824
06.03.2024	4.5044	+0.3236
05.03.2024	4.1808	+0.4692
04.03.2024	3.7116	+0.2235
03.03.2024	3.4881	-0.1169
02.03.2024	3.605	+0.1147
01.03.2024	3.4903	-0.0699
29.02.2024	3.5602	+0.18
28.02.2024	3.3802	+0.3784
27.02.2024	3.0018	-0.0057
26.02.2024	3.0075	-0.0469
25.02.2024	3.0544	+0.0124
24.02.2024	3.042	+0.1317
23.02.2024	2.9103	+0.3266
22.02.2024	2.5837	-0.1833
21.02.2024	2.767	-0.0916
20.02.2024	2.8586	-0.137
19.02.2024	2.9956	+0.028
18.02.2024	2.9676	-0.1322
17.02.2024	3.0998	-0.0725
16.02.2024	3.1723	+0.0069
15.02.2024	3.1654	+0.0973
14.02.2024	3.0681	-0.0421
13.02.2024	3.1102	+0.0801
12.02.2024	3.0301	-0.2993
11.02.2024	3.3294	+0.1491
10.02.2024	3.1803	-0.5
09.02.2024	3.6803	-0.1837
08.02.2024	3.864	-0.0457
07.02.2024	3.9097	+0.2247
06.02.2024	3.685	-0.0247
05.02.2024	3.7097	-0.3713
04.02.2024	4.081	-0.2828
03.02.2024	4.3638	+0.124
02.02.2024	4.2398

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот