Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Injective Protocol »

    Курс Apricot Finance к Injective Protocol

    Обновлено: 18.10.2024 08:10:01Apricot Finance

    =
    Калькулятор APT - INJ / Обратный расчет: курс Injective Protocol к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно injective protocol, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43646
      макс: 0.50149
      за сутки:
        0.4624

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      18.10 08:100.4624-0.00016
      18.10 08:030.46256+2.0E-5
      18.10 08:000.46254-0.00116
      18.10 07:500.4637-0.00084
      18.10 07:400.46454+0.00046
      18.10 07:300.46408-
      18.10 07:200.46408+0.00026
      18.10 07:100.46382+0.00034
      18.10 07:000.46348-1.0E-5
      18.10 06:500.46349+0.00031
      18.10 06:400.46318-0.00065
      18.10 06:300.46383+0.00085
      18.10 06:200.46298-0.00039
      18.10 06:100.46337+0.00124
      18.10 06:030.46213-0.00015
      18.10 06:000.46228-0.00102
      18.10 05:500.4633-0.00124
      18.10 05:400.46454-0.00069
      18.10 05:300.46523-0.00017
      18.10 05:200.4654-0.00033
      18.10 05:100.46573-0.00145
      18.10 05:000.46718+0.0035
      18.10 04:500.46368-0.00194
      18.10 04:400.46562-0.00116
      18.10 04:300.46678+0.0013
      18.10 04:200.46548-0.00039
      18.10 04:100.46587-0.00121
      18.10 04:030.46708-
      18.10 04:000.46708-0.00011
      18.10 03:500.46719+0.0009
      18.10 03:400.46629+0.00264
      18.10 03:300.46365+0.00213
      18.10 03:200.46152-0.00472
      18.10 03:100.46624+0.00118
      18.10 03:000.46506-0.00057
      18.10 02:500.46563-0.00066
      18.10 02:400.46629+0.00173
      18.10 02:300.46456+0.00049
      18.10 02:200.46407-0.00028
      18.10 02:100.46435+0.0008
      18.10 02:030.46355+0.0003
      18.10 02:000.46325-0.00067
      18.10 01:500.46392-0.00087
      18.10 01:400.46479-0.00028
      18.10 01:300.46507-0.00097
      18.10 01:200.46604+0.00027
      18.10 01:100.46577+0.00056
      18.10 01:000.46521-0.00021
      18.10 00:500.46542+0.00059
      18.10 00:400.46483+0.00162
      18.10 00:300.46321+0.00109
      18.10 00:200.46212+6.0E-5
      18.10 00:100.46206-0.00147
      18.10 00:030.46353-5.0E-5
      18.10 00:000.46358-0.001
      17.10 23:500.46458+0.00165
      17.10 23:400.46293-0.00079
      17.10 23:300.46372+0.00085
      17.10 23:200.46287-0.00199
      17.10 23:100.46486-0.00065
      17.10 23:000.46551-7.0E-5
      17.10 22:500.46558-0.00146
      17.10 22:400.46704-
      17.10 22:300.46704-0.0017
      17.10 22:200.46874-0.00125
      17.10 22:100.46999+0.00269
      17.10 22:030.4673+4.0E-5
      17.10 22:000.46726+0.00122
      17.10 21:500.46604+0.00079
      17.10 21:400.46525+0.00321
      17.10 21:300.46204-0.00189
      17.10 21:200.46393-0.00213
      17.10 21:100.46606+0.0025
      17.10 21:000.46356-0.00091
      17.10 20:500.46447-0.00121
      17.10 20:400.46568+0.00031
      17.10 20:300.46537+0.00135
      17.10 20:200.46402-0.00085
      17.10 20:100.46487+0.00112
      17.10 20:030.46375+0.00028
      17.10 20:000.46347-0.00159
      17.10 19:500.46506+0.00089
      17.10 19:400.46417+0.00382
      17.10 19:300.46035-0.00032
      17.10 19:200.46067+0.00177
      17.10 19:100.4589+0.00107
      17.10 19:000.45783-0.00038
      17.10 18:500.45821-0.00357
      17.10 18:400.46178-0.00107
      17.10 18:300.46285+0.00042
      17.10 18:200.46243+0.00204
      17.10 18:100.46039-0.0033
      17.10 18:030.46369-0.0005
      17.10 18:000.46419-0.00171
      17.10 17:500.4659-0.00364
      17.10 17:400.46954-0.00155
      17.10 17:300.47109+0.00103
      17.10 17:200.47006+0.00122
      17.10 17:100.46884+0.00146
      17.10 17:000.46738-0.00094
      17.10 16:500.46832-0.00194
      17.10 16:400.47026+0.00152
      17.10 16:300.46874+0.00384
      17.10 16:200.4649-0.0009
      17.10 16:100.4658-0.0025
      17.10 16:030.4683-0.00063
      17.10 16:000.46893-0.00014
      17.10 15:500.46907+0.00233
      17.10 15:400.46674+0.00262
      17.10 15:300.46412-0.00098
      17.10 15:200.4651-0.00094
      17.10 15:100.46604+0.00045
      17.10 15:000.46559+0.00122
      17.10 14:500.46437+0.00139
      17.10 14:400.46298+0.00298
      17.10 14:300.46-0.0018
      17.10 14:200.4618-8.0E-5
      17.10 14:100.46188+0.0007
      17.10 14:030.46118-0.0003
      17.10 14:000.46148+0.0007
      17.10 13:500.46078-0.00044
      17.10 13:400.46122+0.0023
      17.10 13:300.45892+0.00243
      17.10 13:200.45649-9.0E-5
      17.10 13:100.45658-0.00423
      17.10 13:000.46081+0.00179
      17.10 12:500.45902+0.00341
      17.10 12:400.45561+0.00783
      17.10 12:300.44778+0.01132
      17.10 12:200.43646-0.00025
      17.10 12:100.43671-0.00225
      17.10 12:030.43896-0.00177
      17.10 12:000.44073-0.04932
      17.10 11:500.49005-0.00032
      17.10 11:400.49037+0.00175
      17.10 11:300.48862-
      17.10 11:300.48862-0.00082
      17.10 11:300.48944-0.00158
      17.10 11:200.49102-0.00047
      17.10 11:100.49149+0.00296
      17.10 11:000.48853+0.00229
      17.10 10:500.48624-0.00329
      17.10 10:400.48953-0.0029
      17.10 10:300.49243-0.00254
      17.10 10:200.49497-0.0014
      17.10 10:100.49637-0.00125
      17.10 10:030.49762-0.00046
      17.10 10:000.49808-0.00171
      17.10 09:500.49979-0.0017
      17.10 09:400.50149+0.00508
      17.10 09:300.49641-0.00052
      17.10 09:200.49693+0.00372
      17.10 09:100.49321+0.00161
      17.10 09:000.4916
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40969
      макс: 0.51192
      за неделю:
      0.4624  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      18.10 08:100.4624-0.00116
      18.10 07:500.4637-1.0E-5
      18.10 06:500.46349-0.00102
      18.10 05:500.4633+0.0035
      18.10 04:500.46368-0.00011
      18.10 03:500.46719-0.00057
      18.10 02:500.46563-0.00067
      18.10 01:500.46392-0.00021
      18.10 00:500.46542-0.001
      17.10 23:500.46458-7.0E-5
      17.10 22:500.46558+0.00122
      17.10 21:500.46604-0.00091
      17.10 20:500.46447-0.00159
      17.10 19:500.46506-0.00038
      17.10 18:500.45821-0.00171
      17.10 17:500.4659-0.00094
      17.10 16:500.46832-0.00014
      17.10 15:500.46907+0.00122
      17.10 14:500.46437+0.0007
      17.10 13:500.46078+0.00179
      17.10 12:500.45902-0.04932
      17.10 11:500.49005+0.00229
      17.10 10:500.48624-0.00171
      17.10 09:500.49979+0.00144
      17.10 08:500.49016+0.00014
      17.10 07:500.48431-0.00058
      17.10 06:500.47848+0.00134
      17.10 05:500.47655-0.00121
      17.10 04:500.48186-2.0E-5
      17.10 03:500.47648+5.0E-5
      17.10 02:500.47974-0.00104
      17.10 01:500.47986-8.0E-5
      17.10 00:500.47632+1.0E-5
      16.10 23:500.47289-0.00182
      16.10 22:500.4712-0.00011
      16.10 21:500.46822-0.00124
      16.10 20:500.47391-0.0029
      16.10 19:500.4702+0.00066
      16.10 18:500.47114+0.00255
      16.10 17:500.47238+0.00147
      16.10 16:500.47453+0.00057
      16.10 15:500.47183+0.00019
      16.10 14:500.47588-0.00158
      16.10 13:500.4831+0.00238
      16.10 12:500.48466+0.0027
      16.10 11:500.48863-0.00189
      16.10 10:500.49439+0.00206
      16.10 09:500.49196+0.00138
      16.10 08:500.4909+0.00235
      16.10 07:500.48656-0.00083
      16.10 06:500.48732+0.00207
      16.10 05:500.48141-0.00218
      16.10 04:500.48668+0.00098
      16.10 03:500.48462-0.00484
      16.10 02:500.49382+0.00216
      16.10 01:500.49159-0.00126
      16.10 00:500.49243-0.00188
      15.10 23:500.49292-0.00232
      15.10 22:500.49351+0.00244
      15.10 21:500.49144-5.0E-5
      15.10 20:500.49216-0.00429
      15.10 19:500.49367+0.00298
      15.10 18:500.48152+0.00566
      15.10 17:500.48037-0.00367
      15.10 16:500.47385+0.00847
      15.10 15:500.47114-0.00288
      15.10 14:500.475-0.00342
      15.10 13:500.47471-0.00357
      15.10 12:500.4851+0.00433
      15.10 11:500.47485-0.00159
      15.10 10:500.47798+0.00041
      15.10 09:500.48105+0.00312
      15.10 08:500.47469+0.0022
      15.10 07:500.47085+0.00156
      15.10 06:500.47858+0.00416
      15.10 05:500.47327+0.0001
      15.10 04:500.46701+0.00243
      15.10 03:500.4609-0.00352
      15.10 02:500.47216+0.00013
      15.10 01:500.46695+0.00134
      15.10 00:500.47261+0.00022
      14.10 23:500.46494-0.0012
      14.10 22:500.46416+0.00023
      14.10 21:500.46325-0.00012
      14.10 20:500.46468+0.00331
      14.10 19:500.4576-0.00021
      14.10 18:500.45675-0.00102
      14.10 17:500.46858-0.00064
      14.10 16:500.46696-0.00159
      14.10 15:500.46844-0.00273
      14.10 14:500.47208+0.00457
      14.10 13:500.47028+0.00437
      14.10 12:500.46595-6.0E-5
      14.10 11:500.46866-0.00224
      14.10 10:500.47098-0.00093
      14.10 09:500.48218+0.00246
      14.10 08:500.48332+0.00065
      14.10 07:500.47902-0.00243
      14.10 06:500.48279-0.00104
      14.10 05:500.49829+0.00048
      14.10 04:500.5039-0.00451
      14.10 03:500.51192-0.00247
      14.10 02:500.50517-0.00071
      14.10 01:500.50155+0.00204
      14.10 00:500.49756+0.00076
      13.10 23:500.49801+0.0001
      13.10 22:500.49682-0.00111
      13.10 21:500.49671+0.00303
      13.10 20:500.49311-0.00053
      13.10 19:500.49256+0.00052
      13.10 18:500.49234-0.0013
      13.10 17:500.49828+0.00162
      13.10 16:500.4906+0.00028
      13.10 15:500.49537-4.0E-5
      13.10 14:500.49403+0.00123
      13.10 13:500.49248-0.00099
      13.10 12:500.49135-0.00105
      13.10 11:500.48741-0.0018
      13.10 10:500.49695+0.00341
      13.10 09:500.49398-0.00306
      13.10 08:500.50143-0.00166
      13.10 07:500.50452+0.00375
      13.10 06:500.49509+0.00217
      13.10 05:500.4924-0.00174
      13.10 04:500.49822+0.00095
      13.10 03:500.48379+0.00308
      13.10 02:500.483+0.00061
      13.10 01:500.47835+0.00142
      13.10 00:500.4703-0.00133
      12.10 23:500.46747-0.00125
      12.10 22:500.46486-0.00032
      12.10 21:500.46059-0.00267
      12.10 20:500.46013-0.0015
      12.10 19:500.45489-0.00173
      12.10 18:500.44108+0.00195
      12.10 17:500.43952+0.00062
      12.10 16:500.43181+6.0E-5
      12.10 15:500.42333-0.00017
      12.10 14:500.418+0.00314
      12.10 13:500.41327-0.00165
      12.10 12:500.41477+0.00125
      12.10 11:500.41115+0.00105
      12.10 10:500.40975+0.0005
      12.10 09:500.40969-0.00179
      12.10 08:500.41187-0.00036
      12.10 07:500.41651+0.00024
      12.10 06:500.4153+0.00068
      12.10 05:500.41521+0.00083
      12.10 04:500.41149+0.00269
      12.10 03:500.4111+0.00081
      12.10 02:500.41552-0.00025
      12.10 01:500.41193-7.0E-5
      12.10 00:500.41492+0.00259
      11.10 23:500.41708+0.00059
      11.10 22:500.41413+0.00028
      11.10 21:500.41498-6.0E-5
      11.10 20:500.41345+0.00224
      11.10 19:500.41501-0.0002
      11.10 18:500.41543-0.00085
      11.10 17:500.41933-0.00065
      11.10 16:500.41708-0.00038
      11.10 15:500.41553-0.00099
      11.10 14:500.41618-0.00047
      11.10 13:500.41817+0.00156
      11.10 12:500.42154+0.00116
      11.10 11:500.41951-0.00051
      11.10 10:500.41818-0.00023
      11.10 09:500.41758-0.00031
      11.10 08:500.41599
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 0.31133
      макс: 0.51192
      за месяц:
      0.4624  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      17.10.20240.47035-0.0096
      16.10.20240.47995-0.00138
      15.10.20240.48133+0.00875
      14.10.20240.47258-0.02332
      13.10.20240.4959+0.05934
      12.10.20240.43656+0.01985
      11.10.20240.41671-0.01133
      10.10.20240.42804-0.03259
      09.10.20240.46063+0.00106
      08.10.20240.45957+0.04194
      07.10.20240.41763-0.01368
      06.10.20240.43131-0.01187
      05.10.20240.44318-0.00114
      04.10.20240.44432+0.01843
      03.10.20240.42589+0.0603
      02.10.20240.36559+0.01877
      01.10.20240.34682+0.00543
      30.09.20240.34139-0.01015
      29.09.20240.35154-0.00015
      28.09.20240.35169-0.00273
      27.09.20240.35442-0.00156
      26.09.20240.35598-0.01361
      25.09.20240.36959+0.00914
      24.09.20240.36045+0.00411
      23.09.20240.35634-0.01856
      22.09.20240.3749+0.00245
      21.09.20240.37245+0.02991
      20.09.20240.34254+0.02291
      19.09.20240.31963+0.0083
      18.09.20240.31133-0.00187
      17.09.20240.3132
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 0.27001
      макс: 0.51192
      за квартал:
      0.4624  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      17.10.20240.47035-0.0096
      16.10.20240.47995-0.00138
      15.10.20240.48133+0.00875
      14.10.20240.47258-0.02332
      13.10.20240.4959+0.05934
      12.10.20240.43656+0.01985
      11.10.20240.41671-0.01133
      10.10.20240.42804-0.03259
      09.10.20240.46063+0.00106
      08.10.20240.45957+0.04194
      07.10.20240.41763-0.01368
      06.10.20240.43131-0.01187
      05.10.20240.44318-0.00114
      04.10.20240.44432+0.01843
      03.10.20240.42589+0.0603
      02.10.20240.36559+0.01877
      01.10.20240.34682+0.00543
      30.09.20240.34139-0.01015
      29.09.20240.35154-0.00015
      28.09.20240.35169-0.00273
      27.09.20240.35442-0.00156
      26.09.20240.35598-0.01361
      25.09.20240.36959+0.00914
      24.09.20240.36045+0.00411
      23.09.20240.35634-0.01856
      22.09.20240.3749+0.00245
      21.09.20240.37245+0.02991
      20.09.20240.34254+0.02291
      19.09.20240.31963+0.0083
      18.09.20240.31133-0.00187
      17.09.20240.3132-0.00224
      16.09.20240.31544+0.0067
      15.09.20240.30874-0.00701
      14.09.20240.31575-0.00785
      13.09.20240.3236+0.003
      12.09.20240.3206-0.01238
      11.09.20240.33298-0.01818
      10.09.20240.35116-0.01924
      09.09.20240.3704+0.00403
      08.09.20240.36637+0.00599
      07.09.20240.36038+0.01375
      06.09.20240.34663+0.0047
      05.09.20240.34193-0.0318
      04.09.20240.37373-0.00109
      03.09.20240.37482+0.00195
      02.09.20240.37287+0.0011
      01.09.20240.37177-0.01007
      31.08.20240.38184-0.00272
      30.08.20240.38456+0.00615
      29.08.20240.37841+0.01109
      28.08.20240.36732+0.01672
      27.08.20240.3506+0.0177
      26.08.20240.3329+0.00465
      25.08.20240.32825+0.0045
      24.08.20240.32375-0.00244
      23.08.20240.32619+0.0065
      22.08.20240.31969-0.00747
      21.08.20240.32716-0.00176
      20.08.20240.32892-0.0023
      19.08.20240.33122+0.01355
      18.08.20240.31767-0.00494
      17.08.20240.32261-0.0114
      16.08.20240.33401-0.0175
      15.08.20240.35151-0.00253
      14.08.20240.35404+0.00828
      13.08.20240.34576+0.00379
      12.08.20240.34197+0.01889
      11.08.20240.32308-0.00121
      10.08.20240.32429-0.00044
      09.08.20240.32473-0.0113
      08.08.20240.33603+0.00883
      07.08.20240.3272+0.00852
      06.08.20240.31868+0.00213
      05.08.20240.31655+0.0138
      04.08.20240.30275+0.00073
      03.08.20240.30202+0.00379
      02.08.20240.29823+0.00318
      01.08.20240.29505+0.00902
      31.07.20240.28603+0.00568
      30.07.20240.28035+0.00486
      29.07.20240.27549-0.00626
      28.07.20240.28175-0.00104
      27.07.20240.28279+0.01216
      26.07.20240.27063-0.00758
      25.07.20240.27821-0.00485
      24.07.20240.28306-0.00508
      23.07.20240.28814+0.01031
      22.07.20240.27783+0.00782
      21.07.20240.27001-0.00291
      20.07.20240.27292-0.00073
      19.07.20240.27365

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.