Курсы криптовалют к Apricot Finance

Биткоин 63595.7
Эфириум 3322.58
Tether 0.9996
Binance Coin 604.84
Solana 142.21
USD Coin 1
Lido Staked ETH 3319.69
Рипл 0.52029
Dogecoin 0.15009
Tokamak Network 5.4985
Cardano 0.46763
SHIBA INU 2.476E-5
Avalanche 34.7377
Wrapped TRON 0.12081
TRON 0.12051
Wrapped Bitcoin 63693.37
Polkadot 6.8565
Bitcoin Cash 479.51
ChainLink 14.1154
NEAR Protocol 7.2789

Все криптовалюты » Apricot Finance, IOTA »

Курс Apricot Finance к IOTA

Обновлено: 28.04.2024 19:10:01


	=
Калькулятор APT - MIOTA / Обратный расчет: курс IOTA к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно iota, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.97

макс: 38.8457

за сутки:

38.8457

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
28.04 19:10	38.8457	+0.0886
28.04 19:00	38.7571	+0.0458
28.04 18:50	38.7113	-0.0217
28.04 18:40	38.733	-0.0124
28.04 18:30	38.7454	+0.0444
28.04 18:20	38.701	+0.002
28.04 18:10	38.699	-0.0155
28.04 18:03	38.7145	+0.0176
28.04 18:00	38.6969	+0.0075
28.04 17:50	38.6894	+0.051
28.04 17:40	38.6384	+0.0033
28.04 17:30	38.6351	+0.0446
28.04 17:20	38.5905	-0.0868
28.04 17:10	38.6773	+0.0351
28.04 17:00	38.6422	-0.0825
28.04 16:50	38.7247	+0.0221
28.04 16:40	38.7026	+0.1144
28.04 16:30	38.5882	+0.1192
28.04 16:20	38.469	-0.0405
28.04 16:10	38.5095	+0.0164
28.04 16:03	38.4931	+0.0188
28.04 16:00	38.4743	-0.0208
28.04 15:50	38.4951	-0.0251
28.04 15:40	38.5202	-0.051
28.04 15:30	38.5712	+0.0507
28.04 15:20	38.5205	+0.0115
28.04 15:10	38.509	-0.027
28.04 15:00	38.536	+0.0122
28.04 14:50	38.5238	+0.0541
28.04 14:40	38.4697	-0.021
28.04 14:30	38.4907	+0.0344
28.04 14:20	38.4563	-0.003
28.04 14:10	38.4593	-0.0078
28.04 14:03	38.4671	+0.0204
28.04 14:00	38.4467	+0.0193
28.04 13:50	38.4274	-0.0542
28.04 13:40	38.4816	+0.0044
28.04 13:30	38.4772	-0.0493
28.04 13:20	38.5265	+0.036
28.04 13:10	38.4905	+0.0779
28.04 13:00	38.4126	+0.0766
28.04 12:50	38.336	-0.0685
28.04 12:40	38.4045	-0.0182
28.04 12:30	38.4227	-0.0381
28.04 12:20	38.4608	+0.0098
28.04 12:10	38.451	-0.0145
28.04 12:03	38.4655	+0.0002
28.04 12:00	38.4653	-0.0371
28.04 11:50	38.5024	+0.1115
28.04 11:40	38.3909	+0.0185
28.04 11:30	38.3724	+0.0532
28.04 11:20	38.3192	-0.1131
28.04 11:10	38.4323	-0.1211
28.04 11:00	38.5534	-0.0202
28.04 10:50	38.5736	+0.0454
28.04 10:40	38.5282	-0.0446
28.04 10:30	38.5728	-0.2005
28.04 10:20	38.7733	+0.0323
28.04 10:10	38.741	+0.0128
28.04 10:03	38.7282	+0.0273
28.04 10:00	38.7009	-0.0376
28.04 09:50	38.7385	+0.0166
28.04 09:40	38.7219	-0.0128
28.04 09:30	38.7347	+0.0091
28.04 09:20	38.7256	+0.0202
28.04 09:10	38.7054	+0.0656
28.04 09:00	38.6398	+0.0058
28.04 08:50	38.634	-0.074
28.04 08:40	38.708	+0.0088
28.04 08:30	38.6992	+0.0665
28.04 08:20	38.6327	-0.0041
28.04 08:10	38.6368	+0.0131
28.04 08:03	38.6237	+0.0089
28.04 08:00	38.6148	+0.024
28.04 07:50	38.5908	-0.0359
28.04 07:40	38.6267	+0.0271
28.04 07:30	38.5996	-0.0225
28.04 07:20	38.6221	-0.0705
28.04 07:10	38.6926	+0.0006
28.04 07:00	38.692	-0.0679
28.04 06:50	38.7599	+0.0308
28.04 06:40	38.7291	-0.0229
28.04 06:30	38.752	-0.0008
28.04 06:20	38.7528	-0.0614
28.04 06:10	38.8142	+0.1219
28.04 06:03	38.6923	+0.0426
28.04 06:00	38.6497	+0.0651
28.04 05:50	38.5846	-0.0358
28.04 05:40	38.6204	-0.0439
28.04 05:30	38.6643	+0.0285
28.04 05:20	38.6358	-0.0076
28.04 05:10	38.6434	+0.1016
28.04 05:00	38.5418	+0.0194
28.04 04:50	38.5224	+0.062
28.04 04:40	38.4604	-0.0076
28.04 04:30	38.468	+0.0544
28.04 04:20	38.4136	-0.0015
28.04 04:10	38.4151	-0.0569
28.04 04:03	38.472	+0.0304
28.04 04:00	38.4416	+0.0913
28.04 03:50	38.3503	+0.2415
28.04 03:40	38.1088	-0.3311
28.04 03:30	38.4399	-0.0671
28.04 03:20	38.507	+0.0745
28.04 03:10	38.4325	+0.104
28.04 03:00	38.3285	+0.0472
28.04 02:50	38.2813	+0.0626
28.04 02:40	38.2187	+0.0429
28.04 02:30	38.1758	+0.1483
28.04 02:20	38.0275	-0.0166
28.04 02:10	38.0441	+0.0241
28.04 02:03	38.02	-0.0068
28.04 02:00	38.0268	+0.0568
28.04 01:50	37.97	-0.0376
28.04 01:40	38.0076	-0.0608
28.04 01:30	38.0684	-0.059
28.04 01:20	38.1274	-0.0227
28.04 01:10	38.1501	+0.03
28.04 01:00	38.1201	+0.084
28.04 00:50	38.0361	-0.089
28.04 00:40	38.1251	-0.0948
28.04 00:30	38.2199	-0.1046
28.04 00:20	38.3245	-0.0899
28.04 00:10	38.4144	-0.0552
28.04 00:03	38.4696	+0.0076
28.04 00:00	38.462	-0.0357
27.04 23:50	38.4977	-0.0685
27.04 23:40	38.5662	-0.0088
27.04 23:30	38.575	+0.0158
27.04 23:20	38.5592	-0.0023
27.04 23:10	38.5615	+0.0496
27.04 23:00	38.5119	+0.0152
27.04 22:50	38.4967	+0.0151
27.04 22:40	38.4816	-0.0186
27.04 22:30	38.5002	+0.0068
27.04 22:20	38.4934	-0.018
27.04 22:10	38.5114	-0.0112
27.04 22:03	38.5226	-0.0101
27.04 22:00	38.5327	+0.058
27.04 21:50	38.4747	+0.05
27.04 21:40	38.4247	+0.0063
27.04 21:30	38.4184	-0.0981
27.04 21:20	38.5165	+0.0718
27.04 21:10	38.4447	+0.04
27.04 21:00	38.4047	-0.0516
27.04 20:50	38.4563	+0.0136
27.04 20:40	38.4427	+0.0098
27.04 20:30	38.4329	-0.0445
27.04 20:20	38.4774	-0.0414
27.04 20:10	38.5188	-0.0819
27.04 20:03	38.6007	-0.0245
27.04 20:00	38.6252

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.3331

макс: 42.473

за неделю:

38.8457

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
28.04 19:10	38.8457	+0.0458
28.04 18:50	38.7113	+0.0075
28.04 17:50	38.6894	-0.0825
28.04 16:50	38.7247	-0.0208
28.04 15:50	38.4951	+0.0122
28.04 14:50	38.5238	+0.0193
28.04 13:50	38.4274	+0.0766
28.04 12:50	38.336	-0.0371
28.04 11:50	38.5024	-0.0202
28.04 10:50	38.5736	-0.0376
28.04 09:50	38.7385	+0.0058
28.04 08:50	38.634	+0.024
28.04 07:50	38.5908	-0.0679
28.04 06:50	38.7599	+0.0651
28.04 05:50	38.5846	+0.0194
28.04 04:50	38.5224	+0.0913
28.04 03:50	38.3503	+0.0472
28.04 02:50	38.2813	+0.0568
28.04 01:50	37.97	+0.084
28.04 00:50	38.0361	-0.0357
27.04 23:50	38.4977	+0.0152
27.04 22:50	38.4967	+0.058
27.04 21:50	38.4747	-0.0516
27.04 20:50	38.4563	-0.0254
27.04 19:50	38.6506	-0.0012
27.04 18:50	38.704	+0.0364
27.04 17:50	38.3241	+0.0405
27.04 16:50	38.2761	+0.0232
27.04 15:50	38.2547	-0.0251
27.04 14:50	38.2976	+0.0464
27.04 13:50	38.2995	+0.0828
27.04 12:50	38.4344	-0.0698
27.04 11:50	38.4517	+0.0373
27.04 10:50	38.3039	+0.0097
27.04 09:50	38.3741	+0.0872
27.04 08:50	38.2943	-0.0189
27.04 07:50	38.1349	+0.0532
27.04 06:50	38.3258	-0.0444
27.04 05:50	38.52	+0.1425
27.04 04:50	38.4637	-0.0136
27.04 03:50	38.49	+0.0041
27.04 02:50	38.2675	+0.0691
27.04 01:50	38.3487	+0.0297
27.04 00:50	38.2844	-0.0272
26.04 23:50	38.1471	+0.0116
26.04 22:50	38.1355	-0.041
26.04 21:50	38.1369	+0.0101
26.04 20:50	38.0348	-0.0739
26.04 19:50	38.1324	-0.016
26.04 18:50	38.1121	-0.0761
26.04 17:50	38.1739	-0.0347
26.04 16:50	38.3851	+0.0799
26.04 15:50	38.3155	+0.0263
26.04 14:50	38.1398	-0.0324
26.04 13:50	38.4086	-0.0348
26.04 12:50	38.2687	-0.0039
26.04 11:50	38.4246	+0.0412
26.04 10:50	38.375	+0.0423
26.04 09:50	38.4203	-0.0545
26.04 08:50	38.4271	-0.0616
26.04 07:50	38.2929	+0.0289
26.04 06:50	38.3187	-0.1042
26.04 05:50	38.3743	+0.1221
26.04 04:50	38.2266	+0.0455
26.04 03:50	38.0512	-0.0269
26.04 02:50	37.8746	+0.0458
26.04 01:50	37.8364	-0.043
26.04 00:50	38.087	-0.0035
25.04 23:50	37.8059	-0.0742
25.04 22:50	37.9577	-0.0638
25.04 21:50	38.094	-0.0838
25.04 20:50	38.2013	+0.0087
25.04 19:50	38.1929	-0.0196
25.04 18:50	38.3041	-0.0041
25.04 17:50	38.1719	-0.0571
25.04 16:50	38.1277	-0.0142
25.04 15:50	38.2522	-0.0717
25.04 14:50	37.9516	+0.0247
25.04 13:50	38.0305	-0.1593
25.04 12:50	38.1032	-0.0106
25.04 11:50	38.0262	-0.039
25.04 10:50	37.8546	-0.0907
25.04 09:50	37.8836	-0.067
25.04 08:50	38.2448	+0.0433
25.04 07:50	38.187	+0.0647
25.04 06:50	38.0369	+0.0116
25.04 05:50	38.1031	-0.0663
25.04 04:50	38.1861	-0.0111
25.04 03:50	38.1732	-0.0711
25.04 02:50	38.2819	-0.0019
25.04 01:50	38.478	-0.0733
25.04 00:50	38.4397	-0.0218
24.04 23:50	38.5267	-0.0886
24.04 22:50	38.5497	+0.0499
24.04 21:50	38.5177	-0.0467
24.04 20:50	38.323	-0.036
24.04 19:50	38.4399	-0.0731
24.04 18:50	38.3836	+0.0077
24.04 17:50	38.2245	+0.0722
24.04 16:50	37.8037	-0.0795
24.04 15:50	38.1422	-0.0519
24.04 14:50	38.015	-0.1976
24.04 13:50	37.6948	-0.0504
24.04 12:50	38.2852	-0.0431
24.04 11:50	38.4152	+0.0124
24.04 10:50	38.1338	+0.1936
24.04 09:50	37.3331	+0.0042
24.04 08:50	38.1584	+0.0453
24.04 07:50	38.8278	+0.103
24.04 06:50	38.518	+0.0004
24.04 05:50	38.5434	+0.0739
24.04 04:50	38.6838	-0.201
24.04 03:50	38.3796	-0.0212
24.04 02:50	38.7206	-0.0364
24.04 01:50	38.9655	+0.0268
24.04 00:50	39.193	-0.117
23.04 23:50	39.4068	+0.0945
23.04 22:50	39.4804	-0.065
23.04 21:50	39.8021	+0.0845
23.04 20:50	39.9595	+0.0032
23.04 19:50	40.4833	+0.0954
23.04 18:50	40.4721	-0.1831
23.04 17:50	40.9373	-0.0294
23.04 16:50	41.0315	-0.0471
23.04 15:50	41.1462	+0.0391
23.04 14:50	41.1757	-0.0466
23.04 13:50	41.3334	-0.0225
23.04 12:50	41.4413	-0.0017
23.04 11:50	41.3641	+0.0234
23.04 10:50	41.2087	+0.0815
23.04 09:50	41.1897	+0.0103
23.04 08:50	41.2447	-0.0355
23.04 07:50	41.2044	-0.0293
23.04 06:50	41.3793	-0.0102
23.04 05:50	41.5989	-0.0945
23.04 04:50	41.6947	+0.045
23.04 03:50	41.4667	-0.0211
23.04 02:50	41.616	+0.0502
23.04 01:50	41.4885	+0.0409
23.04 00:50	41.4121	+0.0648
22.04 23:50	41.4349	-0.1267
22.04 22:50	41.7565	-0.0214
22.04 21:50	41.8363	+0.08
22.04 20:50	41.8888	-0.0753
22.04 19:50	41.8911	-0.0525
22.04 18:50	41.885	-0.0801
22.04 17:50	42.1418	-0.0241
22.04 16:50	42.2231	+0.0526
22.04 15:50	42.2182	-0.0402
22.04 14:50	42.3788	-0.1435
22.04 13:50	42.473	-0.1009
22.04 12:50	42.1582	-0.0608
22.04 11:50	42.438	+0.2508
22.04 10:50	42.4018	+0.0787
22.04 09:50	41.8392	+0.2611
22.04 08:50	41.8615	-0.068
22.04 07:50	41.7565	+0.1673
22.04 06:50	41.7758	+0.0076
22.04 05:50	41.4973	+0.072
22.04 04:50	41.7946	-0.1494
22.04 03:50	42.0953	+0.097
22.04 02:50	41.9547	+0.0276
22.04 01:50	41.7001	-0.0401
22.04 00:50	41.7074	+0.0752
21.04 23:50	41.5823	+0.0014
21.04 22:50	41.6574	+0.0368
21.04 21:50	41.5963	+0.0249
21.04 20:50	41.5114	+0.002
21.04 19:50	41.4396

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 37.3331

макс: 52.0551

за месяц:

38.8457

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
27.04.2024	38.3584	+0.0923
26.04.2024	38.2661	+0.2256
25.04.2024	38.0405	-0.2406
24.04.2024	38.2811	-2.3021
23.04.2024	40.5832	-1.3319
22.04.2024	41.9151	+0.2251
21.04.2024	41.69	-0.2085
20.04.2024	41.8985	+0.1149
19.04.2024	41.7836	-0.4366
18.04.2024	42.2202	-0.0359
17.04.2024	42.2561	+1.2065
16.04.2024	41.0496	+0.196
15.04.2024	40.8536	+0.7205
14.04.2024	40.1331	+1.0117
13.04.2024	39.1214	+0.8316
12.04.2024	38.2898	-1.619
11.04.2024	39.9088	-1.0092
10.04.2024	40.918	-1.9662
09.04.2024	42.8842	-1.1365
08.04.2024	44.0207	-0.1869
07.04.2024	44.2076	+0.5207
06.04.2024	43.6869	-0.3095
05.04.2024	43.9964	-2.7463
04.04.2024	46.7427	-0.7474
03.04.2024	47.4901	-2.5679
02.04.2024	50.058	-1.9971
01.04.2024	52.0551	+4.0629
31.03.2024	47.9922	-0.5262
30.03.2024	48.5184	-0.4404
29.03.2024	48.9588	-0.9492
28.03.2024	49.908

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 31.8145

макс: 52.7486

за квартал:

38.8457

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
27.04.2024	38.3584	+0.0923
26.04.2024	38.2661	+0.2256
25.04.2024	38.0405	-0.2406
24.04.2024	38.2811	-2.3021
23.04.2024	40.5832	-1.3319
22.04.2024	41.9151	+0.2251
21.04.2024	41.69	-0.2085
20.04.2024	41.8985	+0.1149
19.04.2024	41.7836	-0.4366
18.04.2024	42.2202	-0.0359
17.04.2024	42.2561	+1.2065
16.04.2024	41.0496	+0.196
15.04.2024	40.8536	+0.7205
14.04.2024	40.1331	+1.0117
13.04.2024	39.1214	+0.8316
12.04.2024	38.2898	-1.619
11.04.2024	39.9088	-1.0092
10.04.2024	40.918	-1.9662
09.04.2024	42.8842	-1.1365
08.04.2024	44.0207	-0.1869
07.04.2024	44.2076	+0.5207
06.04.2024	43.6869	-0.3095
05.04.2024	43.9964	-2.7463
04.04.2024	46.7427	-0.7474
03.04.2024	47.4901	-2.5679
02.04.2024	50.058	-1.9971
01.04.2024	52.0551	+4.0629
31.03.2024	47.9922	-0.5262
30.03.2024	48.5184	-0.4404
29.03.2024	48.9588	-0.9492
28.03.2024	49.908	-1.3509
27.03.2024	51.2589	+1.0783
26.03.2024	50.1806	+1.1017
25.03.2024	49.0789	-2.6017
24.03.2024	51.6806	+0.6931
23.03.2024	50.9875	-0.1498
22.03.2024	51.1373	+4.0878
21.03.2024	47.0495	-3.9161
20.03.2024	50.9656	-1.783
19.03.2024	52.7486	+8.263
18.03.2024	44.4856	+3.4611
17.03.2024	41.0245	+1.6834
16.03.2024	39.3411	+1.5623
15.03.2024	37.7788	+2.959
14.03.2024	34.8198	+1.335
13.03.2024	33.4848	-0.7472
12.03.2024	34.232	+0.0565
11.03.2024	34.1755	-2.2246
10.03.2024	36.4001	-2.416
09.03.2024	38.8161	-0.1425
08.03.2024	38.9586	-0.1995
07.03.2024	39.1581	-1.0945
06.03.2024	40.2526	+3.5588
05.03.2024	36.6938	+0.9537
04.03.2024	35.7401	+0.1464
03.03.2024	35.5937	-0.1589
02.03.2024	35.7526	-1.1466
01.03.2024	36.8992	-2.9424
29.02.2024	39.8416	+1.0264
28.02.2024	38.8152	+3.6419
27.02.2024	35.1733	-0.6565
26.02.2024	35.8298	+0.7986
25.02.2024	35.0312	+0.4139
24.02.2024	34.6173	+0.1495
23.02.2024	34.4678	+2.6533
22.02.2024	31.8145	-1.3774
21.02.2024	33.1919	-1.1635
20.02.2024	34.3554	-1.0916
19.02.2024	35.447	-0.0375
18.02.2024	35.4845	-0.6595
17.02.2024	36.144	-0.422
16.02.2024	36.566	-0.3791
15.02.2024	36.9451	+2.015
14.02.2024	34.9301	-0.1917
13.02.2024	35.1218	-0.6664
12.02.2024	35.7882	-0.1886
11.02.2024	35.9768	+2.1692
10.02.2024	33.8076	-1.284
09.02.2024	35.0916	-0.3692
08.02.2024	35.4608	+0.4836
07.02.2024	34.9772	+1.7145
06.02.2024	33.2627	-0.588
05.02.2024	33.8507	-2.0238
04.02.2024	35.8745	-2.2465
03.02.2024	38.121	+0.3102
02.02.2024	37.8108	+2.6069
01.02.2024	35.2039	+0.7649
31.01.2024	34.439	-0.123
30.01.2024	34.562	+0.0467
29.01.2024	34.5153	-0.0635
28.01.2024	34.5788

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот