Курсы криптовалют к Apricot Finance

Биткоин 57914.37
Эфириум 2964.55
Tether 0.99855
Binance Coin 559.48
Solana 133.72
USD Coin 0.99994
Рипл 0.51454
Lido Staked ETH 2962.87
Dogecoin 0.12938
Cardano 0.44844
SHIBA INU 2.249E-5
Avalanche 33.0879
TRON 0.12015
Wrapped TRON 0.11992
Polkadot 6.8295
Wrapped Bitcoin 57937.11
Bitcoin Cash 421.5
ChainLink 13.2681
Matic Network 0.68826
NEAR Protocol 6.1086

Все криптовалюты » Apricot Finance, JUST »

Курс Apricot Finance к JUST

Обновлено: 02.05.2024 02:30:01


	=
Калькулятор APT - JST / Обратный расчет: курс JUST к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно just, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 263.3

макс: 279.55

за сутки:

279.55

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05 02:30	279.55	+1.65
02.05 02:20	277.9	-0.18
02.05 02:10	278.08	+0.28
02.05 02:03	277.8	+0.27
02.05 02:00	277.53	-1.22
02.05 01:50	278.75	+0.27
02.05 01:40	278.48	+0.96
02.05 01:30	277.52	+1.04
02.05 01:20	276.48	+0.81
02.05 01:10	275.67	+0.09
02.05 01:00	275.58	+1.29
02.05 00:50	274.29	+0.63
02.05 00:40	273.66	-0.72
02.05 00:30	274.38	-0.39
02.05 00:20	274.77	-0.73
02.05 00:10	275.5	-0.7
02.05 00:03	276.2	-0.3
02.05 00:00	276.5	+0.51
01.05 23:50	275.99	-0.29
01.05 23:40	276.28	+2.15
01.05 23:30	274.13	+0.59
01.05 23:20	273.54	+0.03
01.05 23:10	273.51	+0.85
01.05 23:00	272.66	-0.53
01.05 22:50	273.19	+0.11
01.05 22:40	273.08	-0.75
01.05 22:30	273.83	+0.43
01.05 22:20	273.4	-1.11
01.05 22:10	274.51	-1.25
01.05 22:03	275.76	-0.28
01.05 22:00	276.04	+3.02
01.05 21:50	273.02	+0.13
01.05 21:40	272.89	-0.67
01.05 21:30	273.56	-2.43
01.05 21:20	275.99	+0.62
01.05 21:10	275.37	+2.25
01.05 21:00	273.12	+1.65
01.05 20:50	271.47	+0.43
01.05 20:40	271.04	-0.55
01.05 20:30	271.59	+0.28
01.05 20:20	271.31	+0.07
01.05 20:10	271.24	-1.08
01.05 20:03	272.32	+0.13
01.05 20:00	272.19	-1.49
01.05 19:50	273.68	+0.05
01.05 19:40	273.63	-0.47
01.05 19:30	274.1	-0.62
01.05 19:20	274.72	-0.73
01.05 19:10	275.45	+0.22
01.05 19:00	275.23	-1.46
01.05 18:50	276.69	-1.45
01.05 18:40	278.14	+2.8
01.05 18:30	275.34	-0.89
01.05 18:20	276.23	+0.29
01.05 18:10	275.94	-0.68
01.05 18:03	276.62	-0.13
01.05 18:00	276.75	+0.41
01.05 17:50	276.34	-0.56
01.05 17:40	276.9	+0.15
01.05 17:30	276.75	-0.68
01.05 17:20	277.43	-0.73
01.05 17:10	278.16	+0.82
01.05 17:00	277.34	+0.03
01.05 16:50	277.31	-
01.05 16:40	277.31	+1.6
01.05 16:30	275.71	-0.75
01.05 16:20	276.46	-1.49
01.05 16:10	277.95	+1.78
01.05 16:03	276.17	-0.07
01.05 16:00	276.24	+1.01
01.05 15:50	275.23	+1.03
01.05 15:40	274.2	+1.31
01.05 15:30	272.89	+0.36
01.05 15:20	272.53	+1.15
01.05 15:10	271.38	+1.73
01.05 15:00	269.65	+0.35
01.05 14:50	269.3	+1.75
01.05 14:40	267.55	-0.65
01.05 14:30	268.2	+0.16
01.05 14:20	268.04	+0.14
01.05 14:10	267.9	+0.29
01.05 14:03	267.61	-0.17
01.05 14:00	267.78	-0.32
01.05 13:50	268.1	+0.32
01.05 13:40	267.78	-0.95
01.05 13:30	268.73	-1.09
01.05 13:20	269.82	-0.11
01.05 13:10	269.93	+0.98
01.05 13:00	268.95	+0.2
01.05 12:50	268.75	-0.2
01.05 12:40	268.95	+0.44
01.05 12:30	268.51	+0.15
01.05 12:20	268.36	-1.65
01.05 12:10	270.01	-1.48
01.05 12:03	271.49	-0.12
01.05 12:00	271.61	-0.81
01.05 11:50	272.42	-1.38
01.05 11:40	273.8	+4
01.05 11:30	269.8	-0.21
01.05 11:20	270.01	+1.98
01.05 11:10	268.03	-0.15
01.05 11:00	268.18	+1.7
01.05 10:50	266.48	+2.58
01.05 10:40	263.9	+0.6
01.05 10:30	263.3	-2.32
01.05 10:20	265.62	+0.16
01.05 10:10	265.46	-1.01
01.05 10:03	266.47	-0.16
01.05 10:00	266.63	-0.62
01.05 09:50	267.25	+0.09
01.05 09:40	267.16	+0.27
01.05 09:30	266.89	+0.03
01.05 09:20	266.86	-0.99
01.05 09:10	267.85	-0.05
01.05 09:00	267.9	-0.22
01.05 08:50	268.12	-1.23
01.05 08:40	269.35	-0.01
01.05 08:30	269.36	-1.68
01.05 08:20	271.04	+0.26
01.05 08:10	270.78	-0.11
01.05 08:03	270.89	-0.39
01.05 08:00	271.28	+1.3
01.05 07:50	269.98	+0.41
01.05 07:40	269.57	-0.16
01.05 07:30	269.73	-0.23
01.05 07:20	269.96	-0.85
01.05 07:10	270.81	+0.72
01.05 07:00	270.09	+0.8
01.05 06:50	269.29	+0.59
01.05 06:40	268.7	-0.27
01.05 06:30	268.97	-0.67
01.05 06:20	269.64	-0.91
01.05 06:10	270.55	-1.01
01.05 06:03	271.56	+0.03
01.05 06:00	271.53	-0.32
01.05 05:50	271.85	-0.5
01.05 05:40	272.35	+0.27
01.05 05:30	272.08	+2.52
01.05 05:20	269.56	-1.62
01.05 05:10	271.18	-0.47
01.05 05:00	271.65	+0.03
01.05 04:50	271.62	-0.87
01.05 04:40	272.49	-0.04
01.05 04:30	272.53	+0.37
01.05 04:20	272.16	-0.3
01.05 04:10	272.46	-0.46
01.05 04:03	272.92	-0.17
01.05 04:00	273.09	-1.47
01.05 03:50	274.56	+0.97
01.05 03:40	273.59	+0.3
01.05 03:30	273.29	+0.11
01.05 03:20	273.18	+0.53
01.05 03:10	272.65	+1.08
01.05 03:00	271.57

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 259.49

макс: 279.55

за неделю:

279.55

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05 02:30	279.55	-1.22
02.05 01:50	278.75	+1.29
02.05 00:50	274.29	+0.51
01.05 23:50	275.99	-0.53
01.05 22:50	273.19	+3.02
01.05 21:50	273.02	+1.65
01.05 20:50	271.47	-1.49
01.05 19:50	273.68	-1.46
01.05 18:50	276.69	+0.41
01.05 17:50	276.34	+0.03
01.05 16:50	277.31	+1.01
01.05 15:50	275.23	+0.35
01.05 14:50	269.3	-0.32
01.05 13:50	268.1	+0.2
01.05 12:50	268.75	-0.81
01.05 11:50	272.42	+1.7
01.05 10:50	266.48	-0.62
01.05 09:50	267.25	-0.22
01.05 08:50	268.12	+1.3
01.05 07:50	269.98	+0.8
01.05 06:50	269.29	-0.32
01.05 05:50	271.85	+0.03
01.05 04:50	271.62	-1.47
01.05 03:50	274.56	+0.4
01.05 02:50	271.17	-2.51
01.05 01:50	272.84	+0.28
01.05 00:50	262.47	+0.38
30.04 23:50	262.89	+0.06
30.04 22:50	260.16	+0.49
30.04 21:50	259.86	-0.12
30.04 20:50	261.05	+0.21
30.04 19:50	262.61	+1.68
30.04 18:50	261.37	+0.25
30.04 17:50	263.34	-1.21
30.04 16:50	263.4	-0.11
30.04 15:50	263.86	+0.83
30.04 14:50	266.09	+0.06
30.04 13:50	266.07	-0.33
30.04 12:50	266.4	-0.99
30.04 11:50	265.03	+0.19
30.04 10:50	269.37	+0.24
30.04 09:50	270.38	+0.03
30.04 08:50	269.31	+0.99
30.04 07:50	269.03	-0.63
30.04 06:50	274.82	+0.28
30.04 05:50	278.63	-0.23
30.04 04:50	275.4	+0.86
30.04 03:50	274.76	-0.22
30.04 02:50	275.27	-1.47
30.04 01:50	277.1	+0.22
30.04 00:50	269.31	-0.24
29.04 23:50	269.34	+0.93
29.04 22:50	270.04	-0.35
29.04 21:50	271.26	+0.56
29.04 20:50	273.06	-0.5
29.04 19:50	274.72	+0.3
29.04 18:50	277.26	+1.01
29.04 17:50	276.24	+0.56
29.04 16:50	271.9	+1.99
29.04 15:50	271.33	+0.29
29.04 14:50	269.98	-0.81
29.04 13:50	272.25	+0.04
29.04 12:50	270.07	+0.21
29.04 11:50	269.67	+1.15
29.04 10:50	269.01	+0.44
29.04 09:50	269.02	-0.38
29.04 08:50	273.05	-0.57
29.04 07:50	273.45	-0.34
29.04 06:50	266.69	+0.48
29.04 05:50	265.56	+0.49
29.04 04:50	266.73	+0.69
29.04 03:50	266.77	+0.51
29.04 02:50	265.59	-0.4
29.04 01:50	267.15	-0.9
29.04 00:50	269.57	+0.08
28.04 23:50	269.27	+0.12
28.04 22:50	269	+0.69
28.04 21:50	267.87	+0.33
28.04 20:50	268	-0.22
28.04 19:50	266.35	-0.16
28.04 18:50	265.95	+0.48
28.04 17:50	266.38	-0.69
28.04 16:50	267.78	+0.21
28.04 15:50	266.43	+1.25
28.04 14:50	264.63	-0.06
28.04 13:50	265.94	-0.81
28.04 12:50	266.99	-0.03
28.04 11:50	267.61	+0.19
28.04 10:50	268.77	+0.68
28.04 09:50	268.5	-0.04
28.04 08:50	268.6	-0.04
28.04 07:50	268.59	-0.46
28.04 06:50	270.13	+1.32
28.04 05:50	268.31	+0.16
28.04 04:50	267.77	+0.08
28.04 03:50	266.3	-0.1
28.04 02:50	267	+0.21
28.04 01:50	264.77	+0.38
28.04 00:50	266.56	-0.27
27.04 23:50	267.46	+0.07
27.04 22:50	267.89	+0.58
27.04 21:50	267.63	+1.59
27.04 20:50	264.63	+0.41
27.04 19:50	262.45	-0.23
27.04 18:50	262.99	-0.18
27.04 17:50	261.86	+0.9
27.04 16:50	261.76	+0.1
27.04 15:50	261.83	-0.39
27.04 14:50	261.46	-0.36
27.04 13:50	260.34	+0.03
27.04 12:50	263.27	+0.08
27.04 11:50	263.76	-0.24
27.04 10:50	261.87	-0.05
27.04 09:50	265.07	+0.32
27.04 08:50	267.56	+0.58
27.04 07:50	264.97	+0.06
27.04 06:50	263.4	+0.67
27.04 05:50	261.35	-0.44
27.04 04:50	261.17	-0.14
27.04 03:50	263.59	+0.05
27.04 02:50	260.3	+1.07
27.04 01:50	259.49	+0.81
27.04 00:50	260.81	-0.43
26.04 23:50	261.29	-0.04
26.04 22:50	261.03	+0.01
26.04 21:50	262.11	-0.93
26.04 20:50	262.75	-0.1
26.04 19:50	262.49	-0.23
26.04 18:50	263.49	-0.97
26.04 17:50	264.38	-0.11
26.04 16:50	264.15	-0.74
26.04 15:50	264.31	+0.09
26.04 14:50	264.14	-0.14
26.04 13:50	264.27	-0.71
26.04 12:50	265.36	-0.72
26.04 11:50	269.01	-0.41
26.04 10:50	269.62	+0.32
26.04 09:50	269.8	+0.11
26.04 08:50	271.32	+0.13
26.04 07:50	271.76	-0.16
26.04 06:50	269.98	-0.25
26.04 05:50	271.81	+0.58
26.04 04:50	272.02	+1.03
26.04 03:50	269.24	-0.22
26.04 02:50	270.76	-0.4
26.04 01:50	271.02	-0.69
26.04 00:50	274.48	+0.08
25.04 23:50	273.2	-0.23
25.04 22:50	272.86	+0.65
25.04 21:50	272.36	+0.29
25.04 20:50	272.47	-0.14
25.04 19:50	272.34	+0.55
25.04 18:50	271.91	-0.66
25.04 17:50	270.29	-0.77
25.04 16:50	269.47	-0.56
25.04 15:50	268.31	-1.23
25.04 14:50	269.8	-0.2
25.04 13:50	269.78	-0.38
25.04 12:50	270.9	+0.74
25.04 11:50	270.96	-0.39
25.04 10:50	272.46	-0.23
25.04 09:50	274.46	-0.7
25.04 08:50	275.69	+0.59
25.04 07:50	274.41	-0.05
25.04 06:50	271.78	+0.5
25.04 05:50	272.76	-1.44
25.04 04:50	274.11	-0.1
25.04 03:50	275.44	-0.42
25.04 02:50	275.35

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 250.96

макс: 438.13

за месяц:

279.55

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
30.04.2024	267.26	-4.25
29.04.2024	271.51	+3.91
28.04.2024	267.6	+3.55
27.04.2024	264.05	-1.38
26.04.2024	265.43	-6.48
25.04.2024	271.91	-9.8
24.04.2024	281.71	-8.64
23.04.2024	290.35	-5.74
22.04.2024	296.09	-1.31
21.04.2024	297.4	+0.05
20.04.2024	297.35	+6.92
19.04.2024	290.43	-0.45
18.04.2024	290.88	+6.56
17.04.2024	284.32	+10.34
16.04.2024	273.98	+4.31
15.04.2024	269.67	-7.15
14.04.2024	276.82	+18.8
13.04.2024	258.02	+7.06
12.04.2024	250.96	-35.04
11.04.2024	286	-30.28
10.04.2024	316.28	-30.99
09.04.2024	347.27	-11.36
08.04.2024	358.63	+0.15
07.04.2024	358.48	+8.94
06.04.2024	349.54	+2.06
05.04.2024	347.48	-41.12
04.04.2024	388.6	-7.38
03.04.2024	395.98	-19.2
02.04.2024	415.18	-22.95
01.04.2024	438.13	+26.31
31.03.2024	411.82

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 248.41

макс: 452.98

за квартал:

279.55

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
30.04.2024	267.26	-4.25
29.04.2024	271.51	+3.91
28.04.2024	267.6	+3.55
27.04.2024	264.05	-1.38
26.04.2024	265.43	-6.48
25.04.2024	271.91	-9.8
24.04.2024	281.71	-8.64
23.04.2024	290.35	-5.74
22.04.2024	296.09	-1.31
21.04.2024	297.4	+0.05
20.04.2024	297.35	+6.92
19.04.2024	290.43	-0.45
18.04.2024	290.88	+6.56
17.04.2024	284.32	+10.34
16.04.2024	273.98	+4.31
15.04.2024	269.67	-7.15
14.04.2024	276.82	+18.8
13.04.2024	258.02	+7.06
12.04.2024	250.96	-35.04
11.04.2024	286	-30.28
10.04.2024	316.28	-30.99
09.04.2024	347.27	-11.36
08.04.2024	358.63	+0.15
07.04.2024	358.48	+8.94
06.04.2024	349.54	+2.06
05.04.2024	347.48	-41.12
04.04.2024	388.6	-7.38
03.04.2024	395.98	-19.2
02.04.2024	415.18	-22.95
01.04.2024	438.13	+26.31
31.03.2024	411.82	-13.97
30.03.2024	425.79	-6.75
29.03.2024	432.54	-11.92
28.03.2024	444.46	-7.68
27.03.2024	452.14	-0.84
26.03.2024	452.98	+19.09
25.03.2024	433.89	-8.06
24.03.2024	441.95	+3.86
23.03.2024	438.09	-8.17
22.03.2024	446.26	+24.55
21.03.2024	421.71	-18.36
20.03.2024	440.07	-3.91
19.03.2024	443.98	+62.08
18.03.2024	381.9	+26.61
17.03.2024	355.29	+9.77
16.03.2024	345.52	+5.95
15.03.2024	339.57	+15.32
14.03.2024	324.25	+17.56
13.03.2024	306.69	-6.49
12.03.2024	313.18	+16.85
11.03.2024	296.33	-3.93
10.03.2024	300.26	-14.38
09.03.2024	314.64	+3.16
08.03.2024	311.48	-5.8
07.03.2024	317.28	+13.61
06.03.2024	303.67	-4.93
05.03.2024	308.6	+14.98
04.03.2024	293.62	-2.43
03.03.2024	296.05	+0.75
02.03.2024	295.3	-7.1
01.03.2024	302.4	-31.33
29.02.2024	333.73	+5.37
28.02.2024	328.36	+32.33
27.02.2024	296.03	+1.7
26.02.2024	294.33	+9.48
25.02.2024	284.85	+7.14
24.02.2024	277.71	+6.15
23.02.2024	271.56	+23.15
22.02.2024	248.41	-9.16
21.02.2024	257.57	-31.94
20.02.2024	289.51	-2.8
19.02.2024	292.31	+5.49
18.02.2024	286.82	+1.65
17.02.2024	285.17	-10.25
16.02.2024	295.42	-8.42
15.02.2024	303.84	+12.04
14.02.2024	291.8	-1.39
13.02.2024	293.19	+3.63
12.02.2024	289.56	-4.07
11.02.2024	293.63	+15.5
10.02.2024	278.13	-5.73
09.02.2024	283.86	-2.07
08.02.2024	285.93	+4.01
07.02.2024	281.92	+3.78
06.02.2024	278.14	-3.04
05.02.2024	281.18	-18.36
04.02.2024	299.54	-25.34
03.02.2024	324.88	+7.06
02.02.2024	317.82	+22.15
01.02.2024	295.67	+6.97
31.01.2024	288.7

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот