Курсы криптовалют к Apricot Finance

Биткоин 57764.6
Эфириум 2944.3
Tether 0.99956
Binance Coin 555.33
Solana 133.58
USD Coin 1.0001
Рипл 0.5139
Lido Staked ETH 2942.37
Dogecoin 0.12951
Tokamak Network 4.8324
Cardano 0.44991
SHIBA INU 2.211E-5
Avalanche 32.8507
TRON 0.12217
Wrapped TRON 0.12188
Polkadot 6.998
Wrapped Bitcoin 57768.39
Bitcoin Cash 417.89
ChainLink 13.3891
Matic Network 0.69991

Все криптовалюты » Apricot Finance, Keep Network »

Курс Apricot Finance к Keep Network

Обновлено: 02.05.2024 13:20:01


	=
Калькулятор APT - KEEP / Обратный расчет: курс Keep Network к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно keep network, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.6699

макс: 56.7617

за сутки:

52.151

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05 13:20	52.151	+0.0087
02.05 13:10	52.1423	+0.2485
02.05 13:00	51.8938	-0.4198
02.05 12:50	52.3136	-0.2828
02.05 12:40	52.5964	+0.0024
02.05 12:30	52.594	+0.2445
02.05 12:20	52.3495	-0.0568
02.05 12:10	52.4063	+0.134
02.05 12:03	52.2723	+0.0183
02.05 12:00	52.254	+0.4171
02.05 11:50	51.8369	-0.0557
02.05 11:40	51.8926	-0.1025
02.05 11:30	51.9951	+0.065
02.05 11:20	51.9301	+0.3439
02.05 11:10	51.5862	+0.1904
02.05 11:00	51.3958	-0.0994
02.05 10:50	51.4952	-0.1994
02.05 10:40	51.6946	-0.0051
02.05 10:30	51.6997	+0.0048
02.05 10:20	51.6949	+0.2077
02.05 10:10	51.4872	+0.1921
02.05 10:03	51.2951	+0.0351
02.05 10:00	51.26	+0.0226
02.05 09:50	51.2374	-0.112
02.05 09:40	51.3494	-0.2995
02.05 09:30	51.6489	-0.0906
02.05 09:20	51.7395	-0.1711
02.05 09:10	51.9106	+0.2739
02.05 09:00	51.6367	-0.1268
02.05 08:50	51.7635	+0.1063
02.05 08:40	51.6572	-0.1352
02.05 08:30	51.7924	+0.0333
02.05 08:20	51.7591	-0.0606
02.05 08:10	51.8197	-0.3347
02.05 08:03	52.1544	-0.2221
02.05 07:50	52.3765	-0.0992
02.05 07:40	52.4757	+0.1589
02.05 07:30	52.3168	+1.4209
02.05 07:20	50.8959	-1.3925
02.05 07:10	52.2884	-0.4373
02.05 07:00	52.7257	-0.0432
02.05 06:50	52.7689	+0.2406
02.05 06:40	52.5283	+0.482
02.05 06:30	52.0463	+0.2644
02.05 06:20	51.7819	+0.0881
02.05 06:10	51.6938	-0.2919
02.05 06:03	51.9857	-0.0153
02.05 06:00	52.001	+0.9366
02.05 05:50	51.0644	-0.0001
02.05 05:40	51.0645	-1.1955
02.05 05:20	52.26	-0.2488
02.05 05:10	52.5088	-0.1242
02.05 05:00	52.633	+0.7137
02.05 04:50	51.9193	+0.2497
02.05 04:40	51.6696	-0.2357
02.05 04:30	51.9053	+0.0132
02.05 04:20	51.8921	+0.0233
02.05 04:10	51.8688	-0.1171
02.05 04:03	51.9859	-0.0376
02.05 04:00	52.0235	+0.0411
02.05 03:50	51.9824	+0.0027
02.05 03:40	51.9797	-3.3896
02.05 03:30	55.3693	-0.2128
02.05 03:20	55.5821	-0.514
02.05 03:10	56.0961	-0.4014
02.05 03:00	56.4975	+0.0178
02.05 02:50	56.4797	+0.1824
02.05 02:40	56.2973	+0.0123
02.05 02:30	56.285	+0.3203
02.05 02:20	55.9647	-0.0361
02.05 02:10	56.0008	+0.0953
02.05 02:03	55.9055	+0.0609
02.05 02:00	55.8446	-0.3069
02.05 01:50	56.1515	+0.0716
02.05 01:40	56.0799	+0.1798
02.05 01:30	55.9001	+0.2729
02.05 01:20	55.6272	+0.1221
02.05 01:10	55.5051	+0.113
02.05 01:00	55.3921	+0.1364
02.05 00:50	55.2557	+0.1266
02.05 00:40	55.1291	-0.1159
02.05 00:30	55.245	+0.0598
02.05 00:20	55.1852	-0.436
02.05 00:10	55.6212	+3.9055
02.05 00:03	51.7157	-0.5159
02.05 00:00	52.2316	+0.1392
01.05 23:50	52.0924	-0.0203
01.05 23:40	52.1127	+0.4083
01.05 23:30	51.7044	+0.0918
01.05 23:20	51.6126	-1.7385
01.05 23:10	53.3511	+2.2014
01.05 23:00	51.1497	-0.0805
01.05 22:50	51.2302	+0.5603
01.05 22:40	50.6699	-0.7262
01.05 22:30	51.3961	+0.1144
01.05 22:20	51.2817	-0.2219
01.05 22:10	51.5036	-0.3831
01.05 22:03	51.8867	-0.1044
01.05 22:00	51.9911	-3.517
01.05 21:50	55.5081	+0.2294
01.05 21:40	55.2787	-0.0221
01.05 21:30	55.3008	-0.5058
01.05 21:20	55.8066	+0.1604
01.05 21:10	55.6462	+0.934
01.05 21:00	54.7122	+0.564
01.05 20:50	54.1482	+0.0714
01.05 20:40	54.0768	-0.0422
01.05 20:30	54.119	+0.1828
01.05 20:20	53.9362	-0.0581
01.05 20:10	53.9943	-0.1805
01.05 20:03	54.1748	+0.0388
01.05 20:00	54.136	-0.188
01.05 19:50	54.324	-0.1472
01.05 19:40	54.4712	-0.095
01.05 19:30	54.5662	+0.0173
01.05 19:20	54.5489	-0.2154
01.05 19:10	54.7643	-0.1254
01.05 19:00	54.8897	-0.9113
01.05 18:50	55.801	-0.3244
01.05 18:40	56.1254	+0.6245
01.05 18:30	55.5009	-0.4288
01.05 18:20	55.9297	-0.1336
01.05 18:10	56.0633	-0.1511
01.05 18:03	56.2144	-0.0238
01.05 18:00	56.2382	+0.0408
01.05 17:50	56.1974	-0.1316
01.05 17:40	56.329	+0.1191
01.05 17:30	56.2099	-0.2266
01.05 17:20	56.4365	-0.2665
01.05 17:10	56.703	+0.1414
01.05 17:00	56.5616	+0.0142
01.05 16:50	56.5474	+0.1141
01.05 16:40	56.4333	+0.24
01.05 16:30	56.1933	-0.2687
01.05 16:20	56.462	-0.2997
01.05 16:10	56.7617	+0.3819
01.05 16:03	56.3798	+0.0105
01.05 16:00	56.3693	+0.0764
01.05 15:50	56.2929	+0.1309
01.05 15:40	56.162	+0.2918
01.05 15:30	55.8702	+0.1403
01.05 15:20	55.7299	+0.3463
01.05 15:10	55.3836	+0.4375
01.05 15:00	54.9461	+0.2015
01.05 14:50	54.7446	+0.1393
01.05 14:40	54.6053	-0.1895
01.05 14:30	54.7948	+0.0274
01.05 14:20	54.7674	-0.1106
01.05 14:10	54.878	+0.1055
01.05 14:03	54.7725	-0.0371
01.05 14:00	54.8096

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.9988

макс: 57.6139

за неделю:

52.151

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05 13:20	52.151	-0.4198
02.05 12:50	52.3136	+0.4171
02.05 11:50	51.8369	-0.0994
02.05 10:50	51.4952	+0.0226
02.05 09:50	51.2374	-0.1268
02.05 08:50	51.7635	-0.2221
02.05 07:50	52.3765	-0.0432
02.05 06:50	52.7689	+0.9366
02.05 05:50	51.0644	+0.7137
02.05 04:50	51.9193	+0.0411
02.05 03:50	51.9824	+0.0178
02.05 02:50	56.4797	-0.3069
02.05 01:50	56.1515	+0.1364
02.05 00:50	55.2557	+0.1392
01.05 23:50	52.0924	-0.0805
01.05 22:50	51.2302	-3.517
01.05 21:50	55.5081	+0.564
01.05 20:50	54.1482	-0.188
01.05 19:50	54.324	-0.9113
01.05 18:50	55.801	+0.0408
01.05 17:50	56.1974	+0.0142
01.05 16:50	56.5474	+0.0764
01.05 15:50	56.2929	+0.2015
01.05 14:50	54.7446	-0.0336
01.05 13:50	54.8432	-0.0301
01.05 12:50	54.202	+0.1048
01.05 11:50	54.0792	+0.3462
01.05 10:50	53.0677	-0.1279
01.05 09:50	53.9046	-0.0434
01.05 08:50	54.2438	+0.3177
01.05 07:50	54.6478	+0.1184
01.05 06:50	54.6554	+0.013
01.05 05:50	55.0819	+0.0017
01.05 04:50	55.0443	-1.6485
01.05 03:50	55.4113	+1.1505
01.05 02:50	54.093	-0.0476
01.05 01:50	54.118	+0.1235
01.05 00:50	54.0228	-0.0208
30.04 23:50	54.4758	-0.2448
30.04 22:50	53.3384	+0.0923
30.04 21:50	51.4611	+0.0467
30.04 20:50	51.0481	-0.4655
30.04 19:50	51.3668	+0.3208
30.04 18:50	52.3665	+0.6673
30.04 17:50	52.0915	+0.0019
30.04 16:50	51.3091	-0.0659
30.04 15:50	51.0926	+0.0512
30.04 14:50	52.2278	-0.0988
30.04 13:50	52.8841	-0.0235
30.04 12:50	52.8735	-0.5037
30.04 11:50	52.9476	+0.0057
30.04 10:50	54.5893	+0.1054
30.04 09:50	54.6521	+0.0502
30.04 08:50	54.6042	+0.3399
30.04 07:50	54.7023	+2.5726
30.04 06:50	53.1204	-0.0411
30.04 05:50	54.1442	+0.24
30.04 04:50	53.3724	+0.1106
30.04 03:50	53.5576	-0.1459
30.04 02:50	53.4629	-0.3547
30.04 01:50	53.9192	+0.1505
30.04 00:50	51.5045	-0.1022
29.04 23:50	51.74	+0.1548
29.04 22:50	52.6342	-0.5619
29.04 21:50	52.5892	+0.1562
29.04 20:50	52.9088	+0.1032
29.04 19:50	52.9342	+0.0763
29.04 18:50	52.9326	-0.4059
29.04 17:50	53.5598	+0.4015
29.04 16:50	52.1246	+0.4125
29.04 15:50	52.4326	-0.3963
29.04 14:50	51.1571	-0.5825
29.04 13:50	52.1101	+0.2003
29.04 12:50	51.7055	+0.2955
29.04 11:50	51.2028	+0.2756
29.04 10:50	51.3126	+0.0245
29.04 09:50	51.3822	+0.0068
29.04 08:50	51.6904	-0.2108
29.04 07:50	51.8604	-0.1255
29.04 06:50	50.221	-0.1514
29.04 05:50	50.3209	+0.9208
29.04 04:50	50.2069	+0.1321
29.04 03:50	50.8576	+0.1272
29.04 02:50	50.4137	-0.1789
29.04 01:50	49.4436	-0.1185
29.04 00:50	50.0535	+0.0548
28.04 23:50	49.2014	-0.1458
28.04 22:50	49.9853	+0.2605
28.04 21:50	50.9719	+0.0611
28.04 20:50	50.8555	-0.067
28.04 19:50	48.8497	-0.6449
28.04 18:50	50.0711	+0.2476
28.04 17:50	49.9365	-0.0417
28.04 16:50	48.4752	+2.2384
28.04 15:50	47.0705	-0.0071
28.04 14:50	49.3011	-1.1272
28.04 13:50	49.5675	+0.0046
28.04 12:50	49.5988	-0.3282
28.04 11:50	49.9263	+0.034
28.04 10:50	50.1356	+0.1018
28.04 09:50	48.7571	+0.0203
28.04 08:50	48.6381	-0.0162
28.04 07:50	48.7766	-0.2681
28.04 06:50	49.3541	+1.7813
28.04 05:50	47.4012	-1.2704
28.04 04:50	46.6632	+1.9932
28.04 03:50	44.9988	-0.0359
28.04 02:50	50.9105	+0.0256
28.04 01:50	51.1384	-0.2889
28.04 00:50	51.8578	-0.6773
27.04 23:50	51.9649	+0.15
27.04 22:50	51.8298	+0.0905
27.04 21:50	50.5877	+0.3072
27.04 20:50	50.9394	+0.0703
27.04 19:50	50.1374	-0.0479
27.04 18:50	50.2925	-0.0232
27.04 17:50	50.3733	-0.2092
27.04 16:50	52.062	-0.1823
27.04 15:50	51.9568	-0.2144
27.04 14:50	51.3084	-0.1198
27.04 13:50	51.1228	-0.2191
27.04 12:50	51.8513	+0.012
27.04 11:50	50.2856	-0.1356
27.04 10:50	52.2124	+0.0505
27.04 09:50	52.3769	+0.279
27.04 08:50	54.2532	+0.5489
27.04 07:50	54.6911	+0.0425
27.04 06:50	53.8946	+0.6383
27.04 05:50	54.1541	+0.048
27.04 04:50	53.4051	+0.1027
27.04 03:50	52.1394	+0.0857
27.04 02:50	53.2123	+0.6498
27.04 01:50	52.3016	-0.6539
27.04 00:50	54.2419	-0.1858
26.04 23:50	53.6274	-0.718
26.04 22:50	54.2668	+0.0122
26.04 21:50	54.7276	-0.0171
26.04 20:50	53.8255	+0.0152
26.04 19:50	53.6133	-0.709
26.04 18:50	54.3659	-0.1152
26.04 17:50	54.3864	+0.7753
26.04 16:50	52.946	-0.3455
26.04 15:50	53.5488	+0.0309
26.04 14:50	52.5963	-0.3375
26.04 13:50	52.8814	-0.3882
26.04 12:50	53.4055	-0.9791
26.04 11:50	53.7682	-0.6604
26.04 10:50	53.5068	+0.0557
26.04 09:50	53.0469	+0.1287
26.04 08:50	53.6565	+0.0512
26.04 07:50	53.4684	-0.1279
26.04 06:50	53.1536	+0.097
26.04 05:50	54.2802	+0.3494
26.04 04:50	53.2532	+1.2972
26.04 03:50	52.9314	-0.0189
26.04 02:50	53.8102	+0.3815
26.04 01:50	53.447	-0.4137
26.04 00:50	55.6485	-0.3174
25.04 23:50	56.3732	+0.0569
25.04 22:50	56.6453	+0.1976
25.04 21:50	56.2354	+0.0092
25.04 20:50	57.5203	-0.0179
25.04 19:50	57.6139	+0.8676
25.04 18:50	56.082	-0.1898
25.04 17:50	55.2592	-0.1196
25.04 16:50	54.9083	-0.208
25.04 15:50	54.7866	-0.217
25.04 14:50	55.0759	-0.0241
25.04 13:50	54.305

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 44.9988

макс: 70.7459

за месяц:

52.151

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
01.05.2024	54.56	+1.3319
30.04.2024	53.2281	+1.234
29.04.2024	51.9941	+2.7711
28.04.2024	49.223	-2.3935
27.04.2024	51.6165	-1.8153
26.04.2024	53.4318	-1.7168
25.04.2024	55.1486	-0.5946
24.04.2024	55.7432	+0.4516
23.04.2024	55.2916	-1.4614
22.04.2024	56.753	+1.7621
21.04.2024	54.9909	-2.1172
20.04.2024	57.1081	-0.7738
19.04.2024	57.8819	+0.0199
18.04.2024	57.862	+0.3664
17.04.2024	57.4956	+0.158
16.04.2024	57.3376	+0.3166
15.04.2024	57.021	-0.5186
14.04.2024	57.5396	+3.6548
13.04.2024	53.8848	-0.8879
12.04.2024	54.7727	-2.5362
11.04.2024	57.3089	+3.3663
10.04.2024	53.9426	-3.2219
09.04.2024	57.1645	-7.7079
08.04.2024	64.8724	+0.6685
07.04.2024	64.2039	+1.3781
06.04.2024	62.8258	+0.0445
05.04.2024	62.7813	-5.6563
04.04.2024	68.4376	-0.7343
03.04.2024	69.1719	-0.2534
02.04.2024	69.4253	-1.3206
01.04.2024	70.7459

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 44.9988

макс: 99.407

за квартал:

52.151

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
01.05.2024	54.56	+1.3319
30.04.2024	53.2281	+1.234
29.04.2024	51.9941	+2.7711
28.04.2024	49.223	-2.3935
27.04.2024	51.6165	-1.8153
26.04.2024	53.4318	-1.7168
25.04.2024	55.1486	-0.5946
24.04.2024	55.7432	+0.4516
23.04.2024	55.2916	-1.4614
22.04.2024	56.753	+1.7621
21.04.2024	54.9909	-2.1172
20.04.2024	57.1081	-0.7738
19.04.2024	57.8819	+0.0199
18.04.2024	57.862	+0.3664
17.04.2024	57.4956	+0.158
16.04.2024	57.3376	+0.3166
15.04.2024	57.021	-0.5186
14.04.2024	57.5396	+3.6548
13.04.2024	53.8848	-0.8879
12.04.2024	54.7727	-2.5362
11.04.2024	57.3089	+3.3663
10.04.2024	53.9426	-3.2219
09.04.2024	57.1645	-7.7079
08.04.2024	64.8724	+0.6685
07.04.2024	64.2039	+1.3781
06.04.2024	62.8258	+0.0445
05.04.2024	62.7813	-5.6563
04.04.2024	68.4376	-0.7343
03.04.2024	69.1719	-0.2534
02.04.2024	69.4253	-1.3206
01.04.2024	70.7459	+3.835
31.03.2024	66.9109	-3.1665
30.03.2024	70.0774	-3.8
29.03.2024	73.8774	+3.8353
28.03.2024	70.0421	+5.3449
27.03.2024	64.6972	-17.5943
26.03.2024	82.2915	-7.4153
25.03.2024	89.7068	+0.3191
24.03.2024	89.3877	-0.1556
23.03.2024	89.5433	-4.863
22.03.2024	94.4063	+3.1958
21.03.2024	91.2105	-7.551
20.03.2024	98.7615	-0.6455
19.03.2024	99.407	+12.2058
18.03.2024	87.2012	+8.1091
17.03.2024	79.0921	-0.7493
16.03.2024	79.8414	+1.6209
15.03.2024	78.2205	+2.2817
14.03.2024	75.9388	+4.9997
13.03.2024	70.9391	-0.846
12.03.2024	71.7851	+2.0787
11.03.2024	69.7064	-2.5689
10.03.2024	72.2753	-6.3517
09.03.2024	78.627	+1.1177
08.03.2024	77.5093	-5.4812
07.03.2024	82.9905	-5.6426
06.03.2024	88.6331	+7.7877
05.03.2024	80.8454	+7.5096
04.03.2024	73.3358	+1.2561
03.03.2024	72.0797	+2.5789
02.03.2024	69.5008	-0.9462
01.03.2024	70.447	-1.7947
29.02.2024	72.2417	-0.875
28.02.2024	73.1167	+7.71
27.02.2024	65.4067	+0.0853
26.02.2024	65.3214	+0.7522
25.02.2024	64.5692	+3.1167
24.02.2024	61.4525	-3.0148
23.02.2024	64.4673	+1.2682
22.02.2024	63.1991	-3.211
21.02.2024	66.4101	-2.8414
20.02.2024	69.2515	-1.1052
19.02.2024	70.3567	+0.4386
18.02.2024	69.9181	+1.9438
17.02.2024	67.9743	-0.6879
16.02.2024	68.6622	-3.6829
15.02.2024	72.3451	+1.2088
14.02.2024	71.1363	-0.172
13.02.2024	71.3083	+0.216
12.02.2024	71.0923	+0.0763
11.02.2024	71.016	+1.9387
10.02.2024	69.0773	-2.307
09.02.2024	71.3843	-0.7333
08.02.2024	72.1176	+1.0575
07.02.2024	71.0601	+2.9236
06.02.2024	68.1365	-1.4381
05.02.2024	69.5746	-1.9283
04.02.2024	71.5029	-7.7158
03.02.2024	79.2187	+0.077
02.02.2024	79.1417	+10.79
01.02.2024	68.3517

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот