Курсы криптовалют к Apricot Finance

Биткоин 6379.82
Эфириум 248.55
Tether 0.09504
Binance Coin 56.1719
Solana 15.7782
USD Coin 0.09509
Рипл 0.05062
Dogecoin 0.01312
TRON 0.01526
Tokamak Network 0.4944
Cardano 0.03455
Avalanche 2.5971
SHIBA INU 1.71E-6
ChainLink 1.1218
Bitcoin Cash 33.6849
Polkadot 0.40694
NEAR Protocol 0.44077
LEOcoin 0.57623
Dai 0.09508

Все криптовалюты » Apricot Finance, Klaytn »

Курс Apricot Finance к Klaytn

Обновлено: 23.10.2024 06:20:01 Apricot Finance


	=
Калькулятор APT - KLAY / Обратный расчет: курс Klaytn к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно klaytn, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 83.7401

макс: 91.34

за сутки:

86.4375

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
23.10 06:20	86.4375	-0.4366
23.10 06:10	86.8741	-0.0663
23.10 06:03	86.9404	+0.1349
23.10 06:00	86.8055	+0.7821
23.10 05:50	86.0234	+0.7393
23.10 05:40	85.2841	+0.2594
23.10 05:30	85.0247	+0.2189
23.10 05:20	84.8058	+0.1707
23.10 05:10	84.6351	-0.0065
23.10 05:00	84.6416	+0.0519
23.10 04:50	84.5897	-0.0271
23.10 04:40	84.6168	+0.3147
23.10 04:30	84.3021	+0.421
23.10 04:20	83.8811	+0.0189
23.10 04:10	83.8622	+0.0709
23.10 04:03	83.7913	-0.023
23.10 04:00	83.8143	+0.0742
23.10 03:50	83.7401	-0.3493
23.10 03:40	84.0894	-0.1604
23.10 03:30	84.2498	+0.1638
23.10 03:20	84.086	-0.3878
23.10 03:10	84.4738	-0.1343
23.10 03:00	84.6081	+0.0787
23.10 02:50	84.5294	-0.0886
23.10 02:40	84.618	-0.0126
23.10 02:30	84.6306	-0.0972
23.10 02:20	84.7278	-0.2325
23.10 02:10	84.9603	-0.2004
23.10 02:03	85.1607	-0.0372
23.10 02:00	85.1979	+0.0145
23.10 01:50	85.1834	-0.148
23.10 01:40	85.3314	+0.0246
23.10 01:30	85.3068	-0.1518
23.10 01:20	85.4586	+0.3195
23.10 01:10	85.1391	-0.0515
23.10 01:00	85.1906	+0.2103
23.10 00:50	84.9803	+0.1954
23.10 00:40	84.7849	+0.1334
23.10 00:30	84.6515	-0.0635
23.10 00:20	84.715	+0.0168
23.10 00:10	84.6982	-0.2573
23.10 00:03	84.9555	-0.0005
23.10 00:00	84.956	-0.1117
22.10 23:50	85.0677	-0.024
22.10 23:40	85.0917	+0.065
22.10 23:30	85.0267	-0.3049
22.10 23:20	85.3316	+0.3672
22.10 23:10	84.9644	-0.081
22.10 23:00	85.0454	+0.096
22.10 22:50	84.9494	+0.0323
22.10 22:40	84.9171	-0.3795
22.10 22:30	85.2966	+0.1561
22.10 22:20	85.1405	+0.1082
22.10 22:10	85.0323	+0.236
22.10 22:03	84.7963	+0.0223
22.10 22:00	84.774	+0.067
22.10 21:50	84.707	-0.1156
22.10 21:40	84.8226	+0.0348
22.10 21:30	84.7878	-0.2567
22.10 21:20	85.0445	+0.1258
22.10 21:10	84.9187	+0.1142
22.10 21:00	84.8045	-0.1097
22.10 20:50	84.9142	+0.0795
22.10 20:40	84.8347	-0.0317
22.10 20:30	84.8664	-0.0996
22.10 20:20	84.966	+0.6506
22.10 20:10	84.3154	+0.2349
22.10 20:03	84.0805	-0.0071
22.10 20:00	84.0876	-0.8401
22.10 19:50	84.9277	-0.3432
22.10 19:40	85.2709	-0.3577
22.10 19:30	85.6286	-0.6027
22.10 19:20	86.2313	-0.1788
22.10 19:10	86.4101	-0.3062
22.10 19:00	86.7163	-0.475
22.10 18:50	87.1913	-0.3157
22.10 18:40	87.507	-0.2643
22.10 18:30	87.7713	-0.2576
22.10 18:20	88.0289	-0.4023
22.10 18:10	88.4312	+0.4118
22.10 18:03	88.0194	-0.0993
22.10 18:00	88.1187	+0.0367
22.10 17:50	88.082	+0.1099
22.10 17:40	87.9721	+0.1654
22.10 17:30	87.8067	-0.7844
22.10 17:20	88.5911	+0.2693
22.10 17:10	88.3218	+0.2083
22.10 17:00	88.1135	-0.4062
22.10 16:50	88.5197	-1.3719
22.10 16:40	89.8916	-0.0414
22.10 16:30	89.933	+0.3225
22.10 16:20	89.6105	-0.075
22.10 16:10	89.6855	+0.0443
22.10 16:03	89.6412	-0.7745
22.10 16:00	90.4157	-0.127
22.10 15:50	90.5427	+0.1109
22.10 15:40	90.4318	-0.7692
22.10 15:30	91.201	-0.1296
22.10 15:20	91.3306	+0.5413
22.10 15:10	90.7893	+0.3857
22.10 15:00	90.4036	+0.0638
22.10 14:50	90.3398	-1.0002
22.10 14:40	91.34	+0.9778
22.10 14:30	90.3622	-0.5929
22.10 14:20	90.9551	+0.4453
22.10 14:10	90.5098	+0.5739
22.10 14:03	89.9359	-0.0066
22.10 14:00	89.9425	-0.1356
22.10 13:50	90.0781	+0.2561
22.10 13:40	89.822	-0.0798
22.10 13:30	89.9018	-0.255
22.10 13:20	90.1568	+0.1741
22.10 13:10	89.9827	-0.0551
22.10 13:00	90.0378	+0.4288
22.10 12:50	89.609	+0.0538
22.10 12:40	89.5552	+0.0379
22.10 12:30	89.5173	-0.7764
22.10 12:20	90.2937	+0.5568
22.10 12:10	89.7369	+1.0067
22.10 12:03	88.7302	+0.055
22.10 12:00	88.6752	+0.8289
22.10 11:50	87.8463	+0.4087
22.10 11:40	87.4376	-0.1964
22.10 11:30	87.634	-0.142
22.10 11:20	87.776	-0.1729
22.10 11:10	87.9489	-0.0863
22.10 11:00	88.0352	-0.1327
22.10 10:50	88.1679	+0.4464
22.10 10:40	87.7215	+0.1178
22.10 10:30	87.6037	-0.3125
22.10 10:20	87.9162	+0.4436
22.10 10:10	87.4726	+0.1894
22.10 10:03	87.2832	-0.055
22.10 10:00	87.3382	-0.0572
22.10 09:50	87.3954	-0.2794
22.10 09:40	87.6748	+0.2475
22.10 09:30	87.4273	+0.0777
22.10 09:20	87.3496	+0.034
22.10 09:10	87.3156	+0.3979
22.10 09:00	86.9177	-0.1896
22.10 08:50	87.1073	-0.2303
22.10 08:40	87.3376	+0.0264
22.10 08:30	87.3112	+0.9319
22.10 08:20	86.3793	+0.5158
22.10 08:10	85.8635	-0.0436
22.10 08:03	85.9071	-0.8138
22.10 08:00	86.7209	+0.2532
22.10 07:50	86.4677	+0.1593
22.10 07:40	86.3084	-0.7936
22.10 07:30	87.102	-0.5925
22.10 07:20	87.6945	-0.1269
22.10 07:10	87.8214	-0.2671
22.10 07:00	88.0885

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 74.4523

макс: 91.34

за неделю:

86.4375

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
23.10 06:20	86.4375	+0.7821
23.10 05:50	86.0234	+0.0519
23.10 04:50	84.5897	+0.0742
23.10 03:50	83.7401	+0.0787
23.10 02:50	84.5294	+0.0145
23.10 01:50	85.1834	+0.2103
23.10 00:50	84.9803	-0.1117
22.10 23:50	85.0677	+0.096
22.10 22:50	84.9494	+0.067
22.10 21:50	84.707	-0.1097
22.10 20:50	84.9142	-0.8401
22.10 19:50	84.9277	-0.475
22.10 18:50	87.1913	+0.0367
22.10 17:50	88.082	-0.4062
22.10 16:50	88.5197	-0.127
22.10 15:50	90.5427	+0.0638
22.10 14:50	90.3398	-0.1356
22.10 13:50	90.0781	+0.4288
22.10 12:50	89.609	+0.8289
22.10 11:50	87.8463	-0.1327
22.10 10:50	88.1679	-0.0572
22.10 09:50	87.3954	-0.1896
22.10 08:50	87.1073	+0.2532
22.10 07:50	86.4677	+0.6365
22.10 06:50	87.452	-0.3254
22.10 05:50	86.1955	+0.7103
22.10 04:50	82.8978	+0.5487
22.10 03:50	79.9564	-0.2679
22.10 02:50	79.5084	-0.2948
22.10 01:50	80.3364	-0.0419
22.10 00:50	80.2484	+0.4736
21.10 23:50	79.4618	+0.3705
21.10 22:50	78.7814	-0.0455
21.10 21:50	78.9884	+0.0607
21.10 20:50	79.6569	+0.2032
21.10 19:50	79.6705	+0.026
21.10 18:50	79.2501	-0.3278
21.10 17:50	78.9069	+1.1191
21.10 16:50	76.2872	-0.0396
21.10 15:50	76.0742	+0.0658
21.10 14:50	76.7551	+0.3978
21.10 13:50	76.5088	+0.3097
21.10 12:50	76.9247	+0.1663
21.10 11:50	77.5894	+0.1025
21.10 10:50	77.3631	-0.2136
21.10 09:50	77.6817	+0.0468
21.10 08:50	77.6415	+0.0789
21.10 07:50	77.1498	-0.0708
21.10 06:50	76.4051	-0.2294
21.10 05:50	76.3747	+0.0041
21.10 04:50	76.4284	-0.2399
21.10 03:50	76.4426	+0.0118
21.10 02:50	76.8719	+0.2591
21.10 01:50	77.3308	-0.005
21.10 00:50	76.7374	-0.0937
20.10 23:50	76.8515	-0.2582
20.10 22:50	76.5367	+0.0441
20.10 21:50	76.9083	-0.0017
20.10 20:50	77.5557	+0.0549
20.10 19:50	78.1975	-0.1802
20.10 18:50	78.879	-0.1662
20.10 17:50	78.887	+0.4333
20.10 16:50	78.4255	-0.0698
20.10 15:50	77.8838	+0.0054
20.10 14:50	77.849	+0.254
20.10 13:50	76.981	+0.0144
20.10 12:50	76.528	-0.1221
20.10 11:50	75.9487	+0.1228
20.10 10:50	75.8884	-0.0305
20.10 09:50	75.4524	-0.1315
20.10 08:50	76.033	-0.2178
20.10 07:50	75.8641	-0.1881
20.10 06:50	75.6074	-0.0042
20.10 05:50	75.6724	+0.0518
20.10 04:50	75.3303	+0.0291
20.10 03:50	75.2368	+0.0438
20.10 02:50	74.9709	+0.0539
20.10 01:50	75.3289	-0.1586
20.10 00:50	75.201	+0.1449
19.10 23:50	75.2512	-0.0089
19.10 22:50	75.1797	+0.0935
19.10 21:50	75.1018	-0.1192
19.10 20:50	75.0817	-0.0045
19.10 19:50	74.8827	-0.0031
19.10 18:50	75.1587	+0.1038
19.10 17:50	74.4523	-0.0817
19.10 16:50	74.8573	-0.0581
19.10 15:50	75.5847	+0.0479
19.10 14:50	75.6412	-0.1677
19.10 13:50	75.4854	-0.1893
19.10 12:50	75.7933	-0.1569
19.10 11:50	76.0961	+0.0487
19.10 10:50	76.0408	-0.0082
19.10 09:50	75.9049	-0.0737
19.10 08:50	76.0915	-0.1815
19.10 07:50	75.7924	+0.0445
19.10 06:50	76.3764	-0.1217
19.10 05:50	76.3277	-0.1219
19.10 04:50	76.3864	-0.203
19.10 03:50	77.0755	-0.0864
19.10 02:50	77.8003	-0.2172
19.10 01:50	78.0162	-0.1904
19.10 00:50	77.8611	+0.1151
18.10 23:50	77.7045	-0.0368
18.10 22:50	78.0499	-0.3941
18.10 21:50	79.314	-0.1876
18.10 20:50	79.0725	+0.119
18.10 19:50	79.1026	+0.2185
18.10 18:50	77.8631	+0.036
18.10 17:50	77.5498	+0.0035
18.10 16:50	79.0045	-0.1012
18.10 15:50	78.6792	+0.1891
18.10 14:50	77.8944	-0.1298
18.10 13:50	78.5041	-0.0511
18.10 12:50	79.099	-0.1989
18.10 11:50	79.7485	+0.0667
18.10 10:50	80.0272	+0.2023
18.10 09:50	79.5584	+0.3283
18.10 08:50	78.4573	-0.0989
18.10 07:50	78.5398	-0.1657
18.10 06:50	78.7813	+0.105
18.10 05:50	78.5857	+0.6578
18.10 04:50	78.923	-0.2202
18.10 03:50	79.3063	-0.0199
18.10 02:50	79.833	-0.03
18.10 01:50	79.5994	-0.022
18.10 00:50	80.0178	-0.1228
17.10 23:50	80.1065	+0.0249
17.10 22:50	79.9622	+0.2722
17.10 21:50	79.5208	-0.4975
17.10 20:50	79.5686	-0.3273
17.10 19:50	81.0012	-0.0846
17.10 18:50	80.2125	-0.3437
17.10 17:50	80.4575	-0.3054
17.10 16:50	80.9704	+0.0245
17.10 15:50	80.3009	+0.0633
17.10 14:50	79.5109	+0.4845
17.10 13:50	79.275	-0.0769
17.10 12:50	79.1771	-0.4248
17.10 11:50	79.828	+0.4207
17.10 10:50	78.9643	-0.076
17.10 09:50	80.2882	+0.0547
17.10 08:50	79.0234	+0.04
17.10 07:50	78.4904	-0.0519
17.10 06:50	77.5077	+0.2614
17.10 05:50	77.2492	+0.2018
17.10 04:50	77.9724	-0.1158
17.10 03:50	77.3394	-0.0937
17.10 02:50	77.5146	-0.1932
17.10 01:50	78.1111	-0.0451
17.10 00:50	77.2191	-0.1859
16.10 23:50	76.9014	-0.1519
16.10 22:50	76.0402	+0.0321
16.10 21:50	75.8575	-0.2766
16.10 20:50	76.1565	-0.104
16.10 19:50	75.2536	-0.0022
16.10 18:50	75.9044	+0.4671
16.10 17:50	76.2925	+0.435
16.10 16:50	76.2232	+0.5823
16.10 15:50	75.906	+0.0136
16.10 14:50	76.9521	-0.178
16.10 13:50	77.9847	+0.4215
16.10 12:50	77.6948	-0.2417
16.10 11:50	78.2932	-0.2858
16.10 10:50	81.5681	+0.3479
16.10 09:50	81.6416	+0.065
16.10 08:50	81.5971	+0.6404
16.10 07:50	80.2898	-0.1562
16.10 06:50	81.2283

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 55.8257

макс: 91.34

за месяц:

86.4375

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
22.10.2024	86.6962	+8.6813
21.10.2024	78.0149	+1.2048
20.10.2024	76.8101	+1.3019
19.10.2024	75.5082	-3.0383
18.10.2024	78.5465	-0.8998
17.10.2024	79.4463	+1.3562
16.10.2024	78.0901	-2.8276
15.10.2024	80.9177	+2.8203
14.10.2024	78.0974	-0.2894
13.10.2024	78.3868	+8.5593
12.10.2024	69.8275	+5.1802
11.10.2024	64.6473	+0.0654
10.10.2024	64.5819	-5.3736
09.10.2024	69.9555	-0.1584
08.10.2024	70.1139	+4.4598
07.10.2024	65.6541	-0.2087
06.10.2024	65.8628	-1.7646
05.10.2024	67.6274	-2.0011
04.10.2024	69.6285	+2.7243
03.10.2024	66.9042	+6.4932
02.10.2024	60.411	+0.7422
01.10.2024	59.6688	+2.8614
30.09.2024	56.8074	+0.9817
29.09.2024	55.8257	-0.2092
28.09.2024	56.0349	-2.3266
27.09.2024	58.3615	-1.7044
26.09.2024	60.0659	+0.6248
25.09.2024	59.4411	+0.6388
24.09.2024	58.8023	+1.0117
23.09.2024	57.7906	-0.6617
22.09.2024	58.4523

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 37.4488

макс: 91.34

за квартал:

86.4375

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
22.10.2024	86.6962	+8.6813
21.10.2024	78.0149	+1.2048
20.10.2024	76.8101	+1.3019
19.10.2024	75.5082	-3.0383
18.10.2024	78.5465	-0.8998
17.10.2024	79.4463	+1.3562
16.10.2024	78.0901	-2.8276
15.10.2024	80.9177	+2.8203
14.10.2024	78.0974	-0.2894
13.10.2024	78.3868	+8.5593
12.10.2024	69.8275	+5.1802
11.10.2024	64.6473	+0.0654
10.10.2024	64.5819	-5.3736
09.10.2024	69.9555	-0.1584
08.10.2024	70.1139	+4.4598
07.10.2024	65.6541	-0.2087
06.10.2024	65.8628	-1.7646
05.10.2024	67.6274	-2.0011
04.10.2024	69.6285	+2.7243
03.10.2024	66.9042	+6.4932
02.10.2024	60.411	+0.7422
01.10.2024	59.6688	+2.8614
30.09.2024	56.8074	+0.9817
29.09.2024	55.8257	-0.2092
28.09.2024	56.0349	-2.3266
27.09.2024	58.3615	-1.7044
26.09.2024	60.0659	+0.6248
25.09.2024	59.4411	+0.6388
24.09.2024	58.8023	+1.0117
23.09.2024	57.7906	-0.6617
22.09.2024	58.4523	+1.3407
21.09.2024	57.1116	+4.8186
20.09.2024	52.293	+3.3988
19.09.2024	48.8942	+3.2978
18.09.2024	45.5964	+0.3184
17.09.2024	45.278	+0.1875
16.09.2024	45.0905	-0.7167
15.09.2024	45.8072	+0.0035
14.09.2024	45.8037	-0.3235
13.09.2024	46.1272	-0.3735
12.09.2024	46.5007	-0.5721
11.09.2024	47.0728	+0.3955
10.09.2024	46.6773	+0.0417
09.09.2024	46.6356	-0.0913
08.09.2024	46.7269	+0.4153
07.09.2024	46.3116	+0.8217
06.09.2024	45.4899	+0.0828
05.09.2024	45.4071	-2.1346
04.09.2024	47.5417	+1.3361
03.09.2024	46.2056	+0.441
02.09.2024	45.7646	+0.692
01.09.2024	45.0726	-1.7168
31.08.2024	46.7894	+1.9513
30.08.2024	44.8381	+3.7985
29.08.2024	41.0396	+0.4678
28.08.2024	40.5718	-1.6352
27.08.2024	42.207	-0.0594
26.08.2024	42.2664	+1.518
25.08.2024	40.7484	+0.1626
24.08.2024	40.5858	+0.3305
23.08.2024	40.2553	+2.8065
22.08.2024	37.4488	-1.2938
21.08.2024	38.7426	+0.0613
20.08.2024	38.6813	-0.2906
19.08.2024	38.9719	-0.3101
18.08.2024	39.282	-3.4616
17.08.2024	42.7436	-4.7243
16.08.2024	47.4679	-2.7634
15.08.2024	50.2313	-1.3538
14.08.2024	51.5851	+1.3696
13.08.2024	50.2155	+1.318
12.08.2024	48.8975	+2.2674
11.08.2024	46.6301	+0.6247
10.08.2024	46.0054	+1.8048
09.08.2024	44.2006	+1.302
08.08.2024	42.8986	+0.9659
07.08.2024	41.9327	-0.582
06.08.2024	42.5147	-0.473
05.08.2024	42.9877	-0.8012
04.08.2024	43.7889	-1.1002
03.08.2024	44.8891	-1.8823
02.08.2024	46.7714	-0.1122
01.08.2024	46.8836	-0.3525
31.07.2024	47.2361	-0.5968
30.07.2024	47.8329	-0.329
29.07.2024	48.1619	-0.31
28.07.2024	48.4719	-1.1097
27.07.2024	49.5816	+1.5598
26.07.2024	48.0218	-0.5507
25.07.2024	48.5725	-0.5316
24.07.2024	49.1041

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот