Курсы криптовалют к Apricot Finance

Биткоин 65507.19
Эфириум 2945.07
Tether 1.0003
Binance Coin 570.93
Solana 162.47
USD Coin 1.0002
Рипл 0.5168
Lido Staked ETH 2944.26
Tokamak Network 6.6643
Dogecoin 0.14998
Cardano 0.46408
SHIBA INU 2.432E-5
Avalanche 34.7763
Wrapped TRON 0.12457
TRON 0.12427
Wrapped Bitcoin 65545.29
Polkadot 7.0369
ChainLink 15.7067
Bitcoin Cash 445.05
NEAR Protocol 8.0507

Все криптовалюты » Кувейтский динар » Apricot Finance »

Курс Apricot Finance к кувейтскому динару

Обновлено: 17.05.2024 08:30:01
Стоимость Apricot Finance (APT) на текущий момент составляет 2.5482 KWD, а общий объем торгов за 24 часа – 34 606 466 KWD. Рыночная капитализация составляет 1 106 837 385 KWD. За последние 24 часа курс Apricot Finance относительно кувейтского динара снизился на -2.78%. Изменение за неделю составило -5.97%.


	=
Калькулятор APT - KWD / Обратный расчет: курс кувейтского динара к Apricot Finance

Покупать APT?Продавать APT?

33%

67%

Графики

Динамика изменения курса apricot finance относительно кувейтского динара, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4968

макс: 2.6333

за сутки:

2.5482

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
17.05 08:30	2.5482	-0.0018
17.05 08:20	2.55	+0.0011
17.05 08:10	2.5489	-0.002
17.05 08:03	2.5509	-0.001
17.05 08:00	2.5519	-0.003
17.05 07:50	2.5549	-0.0005
17.05 07:40	2.5554	-0.0045
17.05 07:30	2.5599	+0.0022
17.05 07:20	2.5577	-0.0011
17.05 07:10	2.5588	+0.002
17.05 07:00	2.5568	-0.0058
17.05 06:50	2.5626	+0.0018
17.05 06:40	2.5608	+0.0094
17.05 06:30	2.5514	-0.0003
17.05 06:20	2.5517	+0.0006
17.05 06:10	2.5511	-0.0067
17.05 06:03	2.5578	-0.0016
17.05 06:00	2.5594	-0.0045
17.05 05:50	2.5639	+0.0026
17.05 05:40	2.5613	+0.0008
17.05 05:30	2.5605	+0.0005
17.05 05:20	2.56	-0.0061
17.05 05:10	2.5661	+0.0019
17.05 05:00	2.5642	+0.0024
17.05 04:50	2.5618	+0.0024
17.05 04:40	2.5594	+0.0051
17.05 04:30	2.5543	-0.0081
17.05 04:20	2.5624	-0.0123
17.05 04:10	2.5747	+0.0015
17.05 04:03	2.5732	+0.0014
17.05 04:00	2.5718	+0.0058
17.05 03:50	2.566	+0.0003
17.05 03:40	2.5657	-0.0011
17.05 03:30	2.5668	-0.0023
17.05 03:20	2.5691	-0.0018
17.05 03:10	2.5709	-0.0037
17.05 03:00	2.5746	-0.0017
17.05 02:50	2.5763	+0.0058
17.05 02:40	2.5705	+0.0045
17.05 02:30	2.566	+0.0074
17.05 02:20	2.5586	-0.0004
17.05 02:10	2.559	-0.0025
17.05 02:03	2.5615	+0.0003
17.05 02:00	2.5612	+0.0084
17.05 01:50	2.5528	+0.0069
17.05 01:40	2.5459	-0.001
17.05 01:30	2.5469	-0.0007
17.05 01:20	2.5476	-0.0056
17.05 01:10	2.5532	-0.0079
17.05 01:00	2.5611	+0.0067
17.05 00:50	2.5544	+0.0046
17.05 00:40	2.5498	+0.0058
17.05 00:30	2.544	-0.0027
17.05 00:20	2.5467	-0.004
17.05 00:10	2.5507	-0.0006
17.05 00:03	2.5513	+0.0001
17.05 00:00	2.5512	-0.0018
16.05 23:50	2.553	+0.004
16.05 23:40	2.549	-0.0028
16.05 23:30	2.5518	+0.0018
16.05 23:20	2.55	-0.0061
16.05 23:10	2.5561	-0.001
16.05 23:00	2.5571	-0.0034
16.05 22:50	2.5605	+0.0003
16.05 22:40	2.5602	-0.0036
16.05 22:30	2.5638	+0.0052
16.05 22:20	2.5586	-0.0013
16.05 22:10	2.5599	+0.0006
16.05 22:03	2.5593	-0.0002
16.05 22:00	2.5595	-0.0011
16.05 21:50	2.5606	-0.0067
16.05 21:40	2.5673	+0.0007
16.05 21:30	2.5666	+0.0055
16.05 21:20	2.5611	+0.0008
16.05 21:10	2.5603	+0.0005
16.05 21:00	2.5598	+0.0049
16.05 20:50	2.5549	+0.0164
16.05 20:40	2.5385	+0.0003
16.05 20:30	2.5382	-0.0131
16.05 20:20	2.5513	-0.0029
16.05 20:10	2.5542	+0.0045
16.05 20:03	2.5497	-0.0013
16.05 20:00	2.551	-0.0013
16.05 19:50	2.5523	+0.0179
16.05 19:40	2.5344	-0.0028
16.05 19:30	2.5372	-0.0077
16.05 19:20	2.5449	+0.003
16.05 19:10	2.5419	-0.0104
16.05 19:00	2.5523	+0.0037
16.05 18:50	2.5486	+0.0149
16.05 18:40	2.5337	+0.0204
16.05 18:30	2.5133	+0.0116
16.05 18:20	2.5017	+0.002
16.05 18:10	2.4997	+0.0029
16.05 18:03	2.4968	-0.0027
16.05 18:00	2.4995	-0.0138
16.05 17:50	2.5133	-0.0147
16.05 17:40	2.528	-0.0005
16.05 17:30	2.5285	-0.0214
16.05 17:20	2.5499	-0.013
16.05 17:10	2.5629	-0.0039
16.05 17:00	2.5668	+0.0074
16.05 16:50	2.5594	-0.0048
16.05 16:40	2.5642	+0.0079
16.05 16:30	2.5563	-0.0008
16.05 16:20	2.5571	-0.0032
16.05 16:10	2.5603	-0.0148
16.05 16:03	2.5751	-0.0001
16.05 16:00	2.5752	+0.0052
16.05 15:50	2.57	-0.0045
16.05 15:40	2.5745	-0.0095
16.05 15:30	2.584	-0.0046
16.05 15:20	2.5886	-0.0031
16.05 15:10	2.5917	-0.0111
16.05 15:00	2.6028	+0.0079
16.05 14:50	2.5949	-0.0024
16.05 14:40	2.5973	-0.0039
16.05 14:30	2.6012	+0.0074
16.05 14:20	2.5938	-0.0024
16.05 14:10	2.5962	+0.0001
16.05 14:03	2.5961	+0.0016
16.05 14:00	2.5945	-0.0036
16.05 13:50	2.5981	-0.0022
16.05 13:40	2.6003	-0.0101
16.05 13:30	2.6104	-
16.05 13:20	2.6104	-0.0022
16.05 13:10	2.6126	-0.0074
16.05 13:00	2.62	+0.0088
16.05 12:50	2.6112	+0.0065
16.05 12:40	2.6047	+0.0028
16.05 12:30	2.6019	-0.0078
16.05 12:20	2.6097	-0.0028
16.05 12:10	2.6125	-0.0008
16.05 12:03	2.6133	+0.0008
16.05 12:00	2.6125	-0.0045
16.05 11:50	2.617	-0.0017
16.05 11:40	2.6187	-0.0078
16.05 11:30	2.6265	-0.0036
16.05 11:20	2.6301	-0.0032
16.05 11:10	2.6333	+0.0028
16.05 11:00	2.6305	-0.0027
16.05 10:50	2.6332	+0.0084
16.05 10:40	2.6248	+0.0048
16.05 10:30	2.62	-0.0008
16.05 10:20	2.6208	+0.0006
16.05 10:10	2.6202	+0.0047
16.05 10:03	2.6155	+0.0011
16.05 10:00	2.6144	-0.0025
16.05 09:50	2.6169	-0.0001
16.05 09:40	2.617	-0.0059
16.05 09:30	2.6229	+0.0052
16.05 09:20	2.6177	+0.0063
16.05 09:10	2.6114	-0.0096
16.05 09:00	2.621

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3877

макс: 2.7308

за неделю:

2.5482

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
17.05 08:30	2.5482	-0.003
17.05 07:50	2.5549	-0.0058
17.05 06:50	2.5626	-0.0045
17.05 05:50	2.5639	+0.0024
17.05 04:50	2.5618	+0.0058
17.05 03:50	2.566	-0.0017
17.05 02:50	2.5763	+0.0084
17.05 01:50	2.5528	+0.0067
17.05 00:50	2.5544	-0.0018
16.05 23:50	2.553	-0.0034
16.05 22:50	2.5605	-0.0011
16.05 21:50	2.5606	+0.0049
16.05 20:50	2.5549	-0.0013
16.05 19:50	2.5523	+0.0037
16.05 18:50	2.5486	-0.0138
16.05 17:50	2.5133	+0.0074
16.05 16:50	2.5594	+0.0052
16.05 15:50	2.57	+0.0079
16.05 14:50	2.5949	-0.0036
16.05 13:50	2.5981	+0.0088
16.05 12:50	2.6112	-0.0045
16.05 11:50	2.617	-0.0027
16.05 10:50	2.6332	-0.0025
16.05 09:50	2.6169	+0.0092
16.05 08:50	2.6118	-0.0005
16.05 07:50	2.6113	+0.0001
16.05 06:50	2.6231	+0.0004
16.05 05:50	2.5989	+0.0016
16.05 04:50	2.6005	+0.0035
16.05 03:50	2.5903	-0.0034
16.05 02:50	2.6111	-0.0025
16.05 01:50	2.6107	-0.0009
16.05 00:50	2.6089	-0.0012
15.05 23:50	2.6299	+0.0081
15.05 22:50	2.611	-0.0028
15.05 21:50	2.5913	+0.0014
15.05 20:50	2.584	+0.0087
15.05 19:50	2.5626	+0.0005
15.05 18:50	2.5507	-0.0113
15.05 17:50	2.5615	-0.0345
15.05 16:50	2.5475	+0.0015
15.05 15:50	2.5022	+0.0076
15.05 14:50	2.4099	-0.0044
15.05 13:50	2.4428	+0.0135
15.05 12:50	2.4454	-0.001
15.05 11:40	2.4166	+0.0037
15.05 10:50	2.4304	+0.0007
15.05 09:50	2.4188	-0.0003
15.05 08:50	2.414	+0.0003
15.05 07:50	2.4263	+0.0012
15.05 06:50	2.4233	+0.0002
15.05 05:50	2.4117	-0.0005
15.05 04:50	2.4058	-0.0094
15.05 03:50	2.3877	+0.0002
15.05 02:50	2.3957	-0.0015
15.05 01:50	2.4057	-0.0058
15.05 00:50	2.4141	-0.0014
14.05 23:50	2.4255	-0.0041
14.05 22:50	2.4322	+0.0013
14.05 21:50	2.4186	+0.0084
14.05 20:50	2.4021	-0.0019
14.05 19:50	2.4194	+0.0114
14.05 18:50	2.428	-0.004
14.05 17:50	2.4207	-0.0089
14.05 16:50	2.453	-0.002
14.05 15:50	2.4543	-0.0036
14.05 14:50	2.4639	+0.0031
14.05 13:50	2.4652	-0.0043
14.05 12:50	2.4856	+0.0069
14.05 11:50	2.4769	+0.007
14.05 10:50	2.4987	+0.0007
14.05 09:50	2.4946	-0.006
14.05 08:50	2.5301	+0.0027
14.05 07:50	2.4929	-0.0024
14.05 06:50	2.4959	+0.0038
14.05 05:50	2.4955	-0.0012
14.05 04:50	2.5014	-0.0086
14.05 03:50	2.5231	+0.0021
14.05 02:50	2.5123	+0.0015
14.05 01:50	2.5143	-0.0001
14.05 00:50	2.5396	-0.0051
13.05 23:50	2.5416	-0.0038
13.05 22:50	2.5607	-0.0027
13.05 21:50	2.5435	-0.003
13.05 20:50	2.5596	+0.0023
13.05 19:50	2.6043	-0.0023
13.05 18:50	2.6107	-0.0007
13.05 17:50	2.5917	-0.0026
13.05 16:50	2.5313	+0.0032
13.05 15:50	2.5329	+0.0049
13.05 14:50	2.536	-0.0014
13.05 13:50	2.5611	+0.0018
13.05 12:50	2.5905	-0.0053
13.05 11:50	2.571	+0.0219
13.05 10:50	2.5176	-0.0012
13.05 09:50	2.4864	-0.0029
13.05 08:50	2.4397	-0.0007
13.05 07:50	2.445	+0.0116
13.05 06:50	2.4592	-0.0031
13.05 05:50	2.4875	+0.0129
13.05 04:50	2.526	-0.006
13.05 03:50	2.5821	-0.0009
13.05 02:50	2.5725	+0.0021
13.05 01:50	2.5727	+0.0042
13.05 00:50	2.5752	-0.0019
12.05 23:50	2.5812	+0.0002
12.05 22:50	2.5846	+0.0009
12.05 21:50	2.5873	+0.0035
12.05 20:50	2.5975	-0.0034
12.05 19:50	2.6075	-0.0041
12.05 18:50	2.6083	-0.0009
12.05 17:50	2.5952	+0.0004
12.05 16:50	2.5942	-0.0017
12.05 15:50	2.5955	+0.0003
12.05 14:50	2.5899	-0.0083
12.05 13:50	2.5998	+0.0046
12.05 12:50	2.5704	-0.0013
12.05 11:50	2.5803	-0.0009
12.05 10:50	2.5729	+0.0019
12.05 09:50	2.5845	+0.0011
12.05 08:50	2.59	+0.0046
12.05 07:50	2.592	+0.003
12.05 06:50	2.581	+0.003
12.05 05:50	2.5823	-0.0025
12.05 04:50	2.5831	-
12.05 03:50	2.5874	+0.0002
12.05 02:50	2.5805	-0.0006
12.05 01:50	2.5862	+0.0008
12.05 00:50	2.5896	+0.002
11.05 23:50	2.5965	+0.0017
11.05 22:50	2.6015	+0.0025
11.05 21:50	2.6107	-0.0019
11.05 20:50	2.6103	-0.0061
11.05 19:50	2.6117	-0.0007
11.05 18:50	2.6079	+0.0012
11.05 17:50	2.5837	+0.0072
11.05 16:50	2.5866	+0.0035
11.05 15:50	2.578	-0.0011
11.05 14:50	2.5751	+0.0034
11.05 13:50	2.5749	+0.0013
11.05 12:50	2.5824	+0.0004
11.05 11:50	2.5809	-0.0026
11.05 10:50	2.6006	-0.0008
11.05 09:50	2.6	+0.0005
11.05 08:50	2.5949	+0.0029
11.05 07:50	2.5967	+0.0001
11.05 06:50	2.602	-0.0025
11.05 05:50	2.6135	+0.0003
11.05 04:50	2.6088	+0.0046
11.05 03:50	2.5969	-0.0011
11.05 02:50	2.6042	+0.0044
11.05 01:50	2.5853	-0.0027
11.05 00:50	2.6023	+0.0104
10.05 23:50	2.5835	-0.0042
10.05 22:50	2.6028	-0.0017
10.05 21:50	2.6198	-0.0091
10.05 20:50	2.6065	+0.0105
10.05 19:50	2.6088	+0.0026
10.05 18:50	2.6257	-0.0329
10.05 17:50	2.6531	+0.0061
10.05 16:50	2.7111	-0.0047
10.05 15:50	2.7213	+0.0105
10.05 14:50	2.7226	+0.0006
10.05 13:50	2.7308	-0.0011
10.05 12:50	2.7269	+0.0013
10.05 11:50	2.7283	-0.0024
10.05 10:50	2.7308	+0.011
10.05 09:50	2.7203	+0.001
10.05 08:50	2.71

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 2.3877

макс: 3.138

за месяц:

2.5482

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
16.05.2024	2.5805	+0.077
15.05.2024	2.5035	+0.0495
14.05.2024	2.454	-0.0812
13.05.2024	2.5352	-0.0515
12.05.2024	2.5867	-0.0086
11.05.2024	2.5953	-0.075
10.05.2024	2.6703	+0.0108
09.05.2024	2.6595	+0.0019
08.05.2024	2.6576	-0.102
07.05.2024	2.7596	-0.0757
06.05.2024	2.8353	+0.0329
05.05.2024	2.8024	-0.0043
04.05.2024	2.8067	+0.0335
03.05.2024	2.7732	+0.0756
02.05.2024	2.6976	+0.0499
01.05.2024	2.6477	-0.0155
30.04.2024	2.6632	-0.0999
29.04.2024	2.7631	-0.0396
28.04.2024	2.8027	+0.0737
27.04.2024	2.729	-0.016
26.04.2024	2.745	-0.0326
25.04.2024	2.7776	-0.171
24.04.2024	2.9486	-0.1054
23.04.2024	3.054	-0.084
22.04.2024	3.138	+0.0533
21.04.2024	3.0847	+0.0577
20.04.2024	3.027	+0.127
19.04.2024	2.9	+0.0356
18.04.2024	2.8644	+0.0205
17.04.2024	2.8439	+0.0575
16.04.2024	2.7864

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 2.3877

макс: 5.5862

за квартал:

2.5482

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
16.05.2024	2.5805	+0.077
15.05.2024	2.5035	+0.0495
14.05.2024	2.454	-0.0812
13.05.2024	2.5352	-0.0515
12.05.2024	2.5867	-0.0086
11.05.2024	2.5953	-0.075
10.05.2024	2.6703	+0.0108
09.05.2024	2.6595	+0.0019
08.05.2024	2.6576	-0.102
07.05.2024	2.7596	-0.0757
06.05.2024	2.8353	+0.0329
05.05.2024	2.8024	-0.0043
04.05.2024	2.8067	+0.0335
03.05.2024	2.7732	+0.0756
02.05.2024	2.6976	+0.0499
01.05.2024	2.6477	-0.0155
30.04.2024	2.6632	-0.0999
29.04.2024	2.7631	-0.0396
28.04.2024	2.8027	+0.0737
27.04.2024	2.729	-0.016
26.04.2024	2.745	-0.0326
25.04.2024	2.7776	-0.171
24.04.2024	2.9486	-0.1054
23.04.2024	3.054	-0.084
22.04.2024	3.138	+0.0533
21.04.2024	3.0847	+0.0577
20.04.2024	3.027	+0.127
19.04.2024	2.9	+0.0356
18.04.2024	2.8644	+0.0205
17.04.2024	2.8439	+0.0575
16.04.2024	2.7864	-0.1165
15.04.2024	2.9029	+0.0604
14.04.2024	2.8425	-0.0931
13.04.2024	2.9356	-0.5229
12.04.2024	3.4585	-0.2675
11.04.2024	3.726	-0.035
10.04.2024	3.761	-0.3908
09.04.2024	4.1518	-0.1375
08.04.2024	4.2893	+0.1082
07.04.2024	4.1811	+0.1222
06.04.2024	4.0589	-0.0023
05.04.2024	4.0612	-0.3216
04.04.2024	4.3828	-0.0364
03.04.2024	4.4192	-0.274
02.04.2024	4.6932	-0.5927
01.04.2024	5.2859	+0.1522
31.03.2024	5.1337	-0.1117
30.03.2024	5.2454	-0.013
29.03.2024	5.2584	-0.159
28.03.2024	5.4174	-0.1433
27.03.2024	5.5607	-0.0255
26.03.2024	5.5862	+0.5353
25.03.2024	5.0509	+0.0395
24.03.2024	5.0114	+0.1267
23.03.2024	4.8847	-0.0396
22.03.2024	4.9243	+0.2533
21.03.2024	4.671	+0.057
20.03.2024	4.614	-0.0927
19.03.2024	4.7067	+0.3591
18.03.2024	4.3476	+0.282
17.03.2024	4.0656	-0.0605
16.03.2024	4.1261	+0.0172
15.03.2024	4.1089	-0.1026
14.03.2024	4.2115	+0.1436
13.03.2024	4.0679	-0.0034
12.03.2024	4.0713	+0.2378
11.03.2024	3.8335	-0.0698
10.03.2024	3.9033	-0.1393
09.03.2024	4.0426	+0.0336
08.03.2024	4.009	-0.1342
07.03.2024	4.1432	-0.0375
06.03.2024	4.1807	+0.2731
05.03.2024	3.9076	+0.2357
04.03.2024	3.6719	+0.1462
03.03.2024	3.5257	-0.0234
02.03.2024	3.5491	+0.1189
01.03.2024	3.4302	-0.1906
29.02.2024	3.6208	+0.1573
28.02.2024	3.4635	+0.3793
27.02.2024	3.0842	+0.0717
26.02.2024	3.0125	+0.0836
25.02.2024	2.9289	+0.0448
24.02.2024	2.8841	+0.067
23.02.2024	2.8171	+0.1402
22.02.2024	2.6769	-0.14
21.02.2024	2.8169	-0.1836
20.02.2024	3.0005	-0.0623
19.02.2024	3.0628	+0.0898
18.02.2024	2.973	+0.0279
17.02.2024	2.9451	-0.1306
16.02.2024	3.0757

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот