Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Lido DAO Token »

    Курс Apricot Finance к Lido DAO Token

    Обновлено: 03.05.2024 08:03:01

    =
    Калькулятор APT - LDO / Обратный расчет: курс Lido DAO Token к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно lido dao token, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.3832
      макс: 4.551
      за сутки:
        4.3866

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      03.05 08:034.3866+0.0009
      03.05 08:004.3857-0.0086
      03.05 07:504.3943-0.0082
      03.05 07:404.4025-0.0329
      03.05 07:304.4354-0.0031
      03.05 07:204.4385+0.0189
      03.05 07:104.4196+0.0061
      03.05 07:004.4135+0.0016
      03.05 06:504.4119-0.0208
      03.05 06:404.4327-0.0081
      03.05 06:304.4408-0.0195
      03.05 06:204.4603+0.001
      03.05 06:104.4593-0.0096
      03.05 06:034.4689-0.0001
      03.05 06:004.469-0.0174
      03.05 05:504.4864-0.0071
      03.05 05:404.4935-0.0273
      03.05 05:304.5208-0.0076
      03.05 05:204.5284-0.0075
      03.05 05:104.5359+0.0205
      03.05 05:004.5154-0.0356
      03.05 04:504.551+0.012
      03.05 04:404.539+0.007
      03.05 04:304.532+0.0214
      03.05 04:204.5106+0.0007
      03.05 04:104.5099-0.0049
      03.05 04:034.5148-0.0007
      03.05 04:004.5155+0.0019
      03.05 03:504.5136-0.0017
      03.05 03:404.5153+0.0075
      03.05 03:304.5078+0.0188
      03.05 03:204.489+0.0021
      03.05 03:104.4869-0.0057
      03.05 03:004.4926+0.0036
      03.05 02:504.489-0.0116
      03.05 02:404.5006-0.0016
      03.05 02:304.5022+0.0061
      03.05 02:204.4961+0.0002
      03.05 02:104.4959-
      03.05 02:034.4959-0.0013
      03.05 02:004.4972-0.0026
      03.05 01:504.4998+0.0078
      03.05 01:404.492+0.0148
      03.05 01:304.4772+0.0023
      03.05 01:204.4749-0.0048
      03.05 01:104.4797+0.0162
      03.05 01:004.4635-0.0102
      03.05 00:404.4737-0.0115
      03.05 00:304.4852-0.0025
      03.05 00:204.4877+0.0041
      03.05 00:104.4836-0.0006
      03.05 00:034.4842-0.0014
      03.05 00:004.4856+0.0026
      02.05 23:504.483-0.0123
      02.05 23:404.4953-0.0161
      02.05 23:304.5114-
      02.05 23:204.5114+0.0093
      02.05 23:104.5021+0.0015
      02.05 23:004.5006+0.0008
      02.05 22:504.4998-0.0059
      02.05 22:404.5057+0.0025
      02.05 22:304.5032+0.001
      02.05 22:204.5022+0.0092
      02.05 22:104.493+0.0037
      02.05 22:034.4893-0.0019
      02.05 22:004.4912-0.0003
      02.05 21:504.4915-0.0003
      02.05 21:404.4918+0.0024
      02.05 21:304.4894+0.0121
      02.05 21:204.4773-0.0177
      02.05 21:104.495+0.0099
      02.05 21:004.4851-0.0041
      02.05 20:504.4892-0.001
      02.05 20:404.4902+0.0031
      02.05 20:304.4871-0.0016
      02.05 20:204.4887-0.0105
      02.05 20:104.4992+0.0011
      02.05 20:034.4981+0.0019
      02.05 20:004.4962+0.0008
      02.05 19:504.4954-0.0002
      02.05 19:404.4956-0.0181
      02.05 19:304.5137-0.0215
      02.05 19:204.5352+0.0051
      02.05 19:104.5301-0.0029
      02.05 19:004.533+0.0109
      02.05 18:504.5221-0.0012
      02.05 18:404.5233-0.0042
      02.05 18:304.5275-0.0094
      02.05 18:204.5369+0.0072
      02.05 18:104.5297+0.009
      02.05 18:034.5207+0.0041
      02.05 18:004.5166+0.0178
      02.05 17:504.4988+0.0071
      02.05 17:404.4917-0.0275
      02.05 17:304.5192+0.0081
      02.05 17:204.5111-0.0028
      02.05 17:104.5139+0.012
      02.05 17:004.5019+0.0013
      02.05 16:504.5006+0.0126
      02.05 16:404.488-0.0088
      02.05 16:304.4968+0.0052
      02.05 16:204.4916+0.0066
      02.05 16:104.485+0.0105
      02.05 16:034.4745-0.0047
      02.05 16:004.4792-0.0061
      02.05 15:504.4853+0.0017
      02.05 15:404.4836+0.0065
      02.05 15:304.4771-0.0001
      02.05 15:204.4772-0.0088
      02.05 15:104.486+0.0101
      02.05 15:004.4759-0.0082
      02.05 14:504.4841-0.0117
      02.05 14:404.4958+0.0136
      02.05 14:304.4822+0.0134
      02.05 14:204.4688+0.0048
      02.05 14:104.464+0.0034
      02.05 14:034.4606-0.0018
      02.05 14:004.4624+0.0226
      02.05 13:504.4398+0.0082
      02.05 13:404.4316-0.0119
      02.05 13:304.4435-0.0103
      02.05 13:204.4538-0.006
      02.05 13:104.4598+0.0143
      02.05 13:004.4455-0.0199
      02.05 12:504.4654-0.0169
      02.05 12:404.4823+0.019
      02.05 12:304.4633+0.0086
      02.05 12:204.4547-0.0041
      02.05 12:104.4588+0.0095
      02.05 12:034.4493+0.0017
      02.05 12:004.4476+0.0214
      02.05 11:504.4262-0.0071
      02.05 11:404.4333+0.0118
      02.05 11:304.4215-0.001
      02.05 11:204.4225+0.0023
      02.05 11:104.4202+0.0105
      02.05 11:004.4097+0.005
      02.05 10:504.4047-0.0016
      02.05 10:404.4063-0.0025
      02.05 10:304.4088+0.0097
      02.05 10:204.3991+0.0096
      02.05 10:104.3895+0.0022
      02.05 10:034.3873-0.0012
      02.05 10:004.3885+0.0053
      02.05 09:504.3832-0.0053
      02.05 09:404.3885-0.0346
      02.05 09:304.4231-0.0043
      02.05 09:204.4274-0.0101
      02.05 09:104.4375+0.0041
      02.05 09:004.4334
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.1341
      макс: 4.69
      за неделю:
        4.3866

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      03.05 08:034.3866-0.0086
      03.05 07:504.3943+0.0016
      03.05 06:504.4119-0.0174
      03.05 05:504.4864-0.0356
      03.05 04:504.551+0.0019
      03.05 03:504.5136+0.0036
      03.05 02:504.489-0.0026
      03.05 01:504.4998-0.0102
      03.05 00:404.4737+0.0026
      02.05 23:504.483+0.0008
      02.05 22:504.4998-0.0003
      02.05 21:504.4915-0.0041
      02.05 20:504.4892+0.0008
      02.05 19:504.4954+0.0109
      02.05 18:504.5221+0.0178
      02.05 17:504.4988+0.0013
      02.05 16:504.5006-0.0061
      02.05 15:504.4853-0.0082
      02.05 14:504.4841+0.0226
      02.05 13:504.4398-0.0199
      02.05 12:504.4654+0.0214
      02.05 11:504.4262+0.005
      02.05 10:504.4047+0.0053
      02.05 09:504.3832-0.0247
      02.05 08:504.4581-0.007
      02.05 07:504.5013-0.0071
      02.05 06:504.5029+0.0107
      02.05 05:504.4912-0.0134
      02.05 04:504.5672-0.0131
      02.05 03:504.6122-0.0069
      02.05 02:504.5957-0.0232
      02.05 01:504.628+0.0026
      02.05 00:504.5799+0.0112
      01.05 23:504.6201+0.0225
      01.05 22:504.5543+0.0344
      01.05 21:504.4609-0.0082
      01.05 20:504.5307-0.0056
      01.05 19:504.5584+0.0021
      01.05 18:504.533-0.0118
      01.05 17:504.5211-0.0186
      01.05 16:504.5695+0.0052
      01.05 15:504.4712-0.0142
      01.05 14:504.493-0.0131
      01.05 13:504.4732-0.0087
      01.05 12:504.5449+0.0228
      01.05 11:504.5389+0.0481
      01.05 10:504.4294+0.0025
      01.05 09:504.4714-0.0005
      01.05 08:504.4939+0.0052
      01.05 07:504.5438+0.0032
      01.05 06:504.565+0.002
      01.05 05:504.6116-0.0014
      01.05 04:504.5877-0.0218
      01.05 03:504.69+0.0107
      01.05 02:504.6324-0.0098
      01.05 01:504.5838+0.0066
      01.05 00:504.5497+0.0271
      30.04 23:504.5449+0.0045
      30.04 22:504.4974+0.0153
      30.04 21:504.4507-0.002
      30.04 20:504.4262-0.0131
      30.04 19:504.4586+0.0297
      30.04 18:504.4241+0.0065
      30.04 17:504.4203+0.0641
      30.04 16:504.3163+0.0084
      30.04 15:504.297-0.0066
      30.04 14:504.3927+0.0061
      30.04 13:504.3685+0.0312
      30.04 12:504.233-0.0006
      30.04 11:504.1662-0.0051
      30.04 10:504.1531-0.0028
      30.04 09:504.1679+0.006
      30.04 08:504.1561+0.0167
      30.04 07:504.1537-0.0017
      30.04 06:504.267+0.0221
      30.04 05:504.2858+0.0077
      30.04 04:504.1854+0.0101
      30.04 03:504.2077+0.0009
      30.04 02:504.1522-0.0643
      30.04 01:504.1716+0.0023
      30.04 00:504.2707+0.0082
      29.04 23:504.2485-0.0274
      29.04 22:504.3107-0.0093
      29.04 21:504.3275-0.0068
      29.04 20:504.3952-0.002
      29.04 19:504.402+0.0337
      29.04 18:504.2962+0.0141
      29.04 17:504.3149+0.001
      29.04 16:504.1753+0.0062
      29.04 15:504.1445+0.0003
      29.04 14:504.2209-0.0102
      29.04 13:504.1568-0.0085
      29.04 12:504.1356-0.0032
      29.04 11:504.1831+0.0106
      29.04 10:504.1341-0.0795
      29.04 09:504.2444-0.0477
      29.04 08:504.1787-0.0182
      29.04 07:504.2479+0.0034
      29.04 06:504.1995+0.0169
      29.04 05:504.1822-0.0207
      29.04 04:504.1537-
      29.04 03:504.2016-0.0006
      29.04 02:504.2257+0.0004
      29.04 01:504.1976-0.0032
      29.04 00:504.2711-0.002
      28.04 23:504.2626-0.0068
      28.04 22:504.2661-0.0259
      28.04 21:504.26+0.0047
      28.04 20:504.2678-0.0194
      28.04 19:504.305+0.0088
      28.04 18:504.3196-0.0085
      28.04 17:504.3661-0.0157
      28.04 16:504.4061-0.006
      28.04 15:504.4052+0.0062
      28.04 14:504.3933+0.0023
      28.04 13:504.3766-0.0049
      28.04 12:504.366+0.0035
      28.04 11:504.3496+0.0072
      28.04 10:504.3335+0.0105
      28.04 09:504.3389-0.0067
      28.04 08:504.3621-0.0002
      28.04 07:504.3206-0.0035
      28.04 06:504.3207-0.0602
      28.04 05:504.3515+0.0032
      28.04 04:504.3472-0.012
      28.04 03:504.3927-0.0098
      28.04 02:504.3917-0.0005
      28.04 01:504.3981-0.0026
      28.04 00:504.4341-0.0088
      27.04 23:504.4548-0.0022
      27.04 22:504.4244-0.0069
      27.04 21:504.372-0.0439
      27.04 20:504.4208+0.003
      27.04 19:504.5341-0.0036
      27.04 18:504.5247+0.0073
      27.04 17:504.4967+0.0018
      27.04 16:504.5078+0.0033
      27.04 15:504.5104-0.0024
      27.04 14:504.5265-0.0062
      27.04 13:504.5339+0.0048
      27.04 12:504.5615+0.0039
      27.04 11:504.5521+0.0015
      27.04 10:504.5352+0.0003
      27.04 09:504.5478+0.0042
      27.04 08:504.5856+0.0106
      27.04 07:504.5455+0.0054
      27.04 06:504.5325+0.004
      27.04 05:504.52+0.0035
      27.04 04:504.527-0.0053
      27.04 03:504.5609-0.002
      27.04 02:504.5419+0.0129
      27.04 01:504.5469+0.0027
      27.04 00:504.5338+0.0018
      26.04 23:504.5255-0.0021
      26.04 22:504.5081-0.0075
      26.04 21:504.5028+0.0026
      26.04 20:504.519-0.0008
      26.04 19:504.529-0.0076
      26.04 18:504.5052-0.0018
      26.04 17:504.4954-0.0086
      26.04 16:504.529+0.0047
      26.04 15:504.5097+0.0053
      26.04 14:504.5082-0.0017
      26.04 13:504.5072-0.0059
      26.04 12:504.4964-0.0024
      26.04 11:504.5096+0.0016
      26.04 10:504.4853-0.0031
      26.04 09:504.4876-0.0016
      26.04 08:504.4927
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 4.1341
      макс: 5.7568
      за месяц:
        4.3866
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      02.05.20244.4857-0.0529
      01.05.20244.5386+0.1799
      30.04.20244.3587+0.1353
      29.04.20244.2234-0.0939
      28.04.20244.3173-0.1763
      27.04.20244.4936-0.0117
      26.04.20244.5053+0.0109
      25.04.20244.4944-0.082
      24.04.20244.5764-0.09
      23.04.20244.6664-0.1037
      22.04.20244.7701+0.001
      21.04.20244.7691-0.0719
      20.04.20244.841+0.1202
      19.04.20244.7208-0.0227
      18.04.20244.7435+0.0209
      17.04.20244.7226+0.1826
      16.04.20244.54-0.0327
      15.04.20244.5727-0.105
      14.04.20244.6777-0.1265
      13.04.20244.8042+0.0919
      12.04.20244.7123-0.0211
      11.04.20244.7334+0.1235
      10.04.20244.6099-0.1384
      09.04.20244.7483-0.0695
      08.04.20244.8178-0.367
      07.04.20245.1848-0.0006
      06.04.20245.1854-0.1053
      05.04.20245.2907-0.18
      04.04.20245.4707-0.0653
      03.04.20245.536-0.2208
      02.04.20245.7568
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 2.8307
      макс: 6.4484
      за квартал:
        4.3866
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      02.05.20244.4857-0.0529
      01.05.20244.5386+0.1799
      30.04.20244.3587+0.1353
      29.04.20244.2234-0.0939
      28.04.20244.3173-0.1763
      27.04.20244.4936-0.0117
      26.04.20244.5053+0.0109
      25.04.20244.4944-0.082
      24.04.20244.5764-0.09
      23.04.20244.6664-0.1037
      22.04.20244.7701+0.001
      21.04.20244.7691-0.0719
      20.04.20244.841+0.1202
      19.04.20244.7208-0.0227
      18.04.20244.7435+0.0209
      17.04.20244.7226+0.1826
      16.04.20244.54-0.0327
      15.04.20244.5727-0.105
      14.04.20244.6777-0.1265
      13.04.20244.8042+0.0919
      12.04.20244.7123-0.0211
      11.04.20244.7334+0.1235
      10.04.20244.6099-0.1384
      09.04.20244.7483-0.0695
      08.04.20244.8178-0.367
      07.04.20245.1848-0.0006
      06.04.20245.1854-0.1053
      05.04.20245.2907-0.18
      04.04.20245.4707-0.0653
      03.04.20245.536-0.2208
      02.04.20245.7568-0.3219
      01.04.20246.0787+0.3241
      31.03.20245.7546-0.2906
      30.03.20246.0452+0.0445
      29.03.20246.0007-0.0251
      28.03.20246.0258+0.2107
      27.03.20245.8151+0.1885
      26.03.20245.6266+0.5817
      25.03.20245.0449-0.3423
      24.03.20245.3872-0.1759
      23.03.20245.5631-0.1907
      22.03.20245.7538+0.1739
      21.03.20245.5799-0.5713
      20.03.20246.1512-0.2972
      19.03.20246.4484+0.9836
      18.03.20245.4648+0.5794
      17.03.20244.8854+0.1755
      16.03.20244.7099+0.1944
      15.03.20244.5155+0.3122
      14.03.20244.2033+0.3635
      13.03.20243.8398-0.1872
      12.03.20244.027+0.279
      11.03.20243.748-0.075
      10.03.20243.823-0.0409
      09.03.20243.8639+0.0654
      08.03.20243.7985-0.172
      07.03.20243.9705-0.1789
      06.03.20244.1494+0.3073
      05.03.20243.8421+0.2233
      04.03.20243.6188+0.2194
      03.03.20243.3994-0.0083
      02.03.20243.4077+0.1154
      01.03.20243.2923-0.0744
      29.02.20243.3667+0.0733
      28.02.20243.2934+0.4458
      27.02.20242.8476+0.0169
      26.02.20242.8307-0.0188
      25.02.20242.8495-0.0737
      24.02.20242.9232-0.0878
      23.02.20243.011+0.1575
      22.02.20242.8535-0.0784
      21.02.20242.9319-0.111
      20.02.20243.0429+0.0643
      19.02.20242.9786-0.0608
      18.02.20243.0394+0.0063
      17.02.20243.0331-0.0332
      16.02.20243.0663-0.0642
      15.02.20243.1305+0.1923
      14.02.20242.9382+0.0057
      13.02.20242.9325-0.1333
      12.02.20243.0658-0.0109
      11.02.20243.0767+0.167
      10.02.20242.9097-0.0611
      09.02.20242.9708-0.1007
      08.02.20243.0715+0.0436
      07.02.20243.0279+0.0293
      06.02.20242.9986-0.0219
      05.02.20243.0205-0.1807
      04.02.20243.2012-0.2216
      03.02.20243.4228+0.1173
      02.02.20243.3055

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.