Курсы криптовалют к Apricot Finance

Биткоин 63512.38
Эфириум 3285.15
Tether 0.99966
Binance Coin 600.6
Solana 141.28
USD Coin 1.0002
Lido Staked ETH 3287.94
Рипл 0.51774
Dogecoin 0.14867
Tokamak Network 5.4275
Cardano 0.4684
SHIBA INU 2.453E-5
Avalanche 34.3935
TRON 0.12117
Wrapped TRON 0.12095
Wrapped Bitcoin 63583.72
Polkadot 6.807
Bitcoin Cash 477.45
ChainLink 14.0377
NEAR Protocol 7.2602

Все криптовалюты » Apricot Finance, Loopring »

Курс Apricot Finance к Loopring

Обновлено: 28.04.2024 15:30:01


	=
Калькулятор APT - LRC / Обратный расчет: курс Loopring к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно loopring, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.4837

макс: 35.0556

за сутки:

34.6852

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
28.04 15:30	34.6852	+0.0174
28.04 15:20	34.6678	-0.0147
28.04 15:10	34.6825	-0.0065
28.04 15:00	34.689	+0.0776
28.04 14:50	34.6114	-0.0114
28.04 14:40	34.6228	-0.0363
28.04 14:30	34.6591	-0.0128
28.04 14:20	34.6719	+0.0425
28.04 14:10	34.6294	+0.0063
28.04 14:03	34.6231	+0.0011
28.04 14:00	34.622	+0.0152
28.04 13:50	34.6068	-0.0293
28.04 13:40	34.6361	-0.011
28.04 13:30	34.6471	+0.0138
28.04 13:20	34.6333	+0.0446
28.04 13:10	34.5887	+0.014
28.04 13:00	34.5747	+0.0128
28.04 12:50	34.5619	-0.0216
28.04 12:40	34.5835	+0.0005
28.04 12:30	34.583	-0.0118
28.04 12:20	34.5948	-0.0117
28.04 12:10	34.6065	-0.011
28.04 12:03	34.6175	+0.0054
28.04 12:00	34.6121	-0.0136
28.04 11:50	34.6257	+0.052
28.04 11:40	34.5737	-0.0024
28.04 11:30	34.5761	+0.0154
28.04 11:20	34.5607	+0.0282
28.04 11:10	34.5325	+0.0019
28.04 11:00	34.5306	-0.0116
28.04 10:50	34.5422	+0.0194
28.04 10:40	34.5228	-0.0983
28.04 10:30	34.6211	-0.1268
28.04 10:20	34.7479	+0.1109
28.04 10:10	34.637	-0.0331
28.04 10:03	34.6701	-0.0096
28.04 10:00	34.6797	-0.0265
28.04 09:50	34.7062	+0.0403
28.04 09:40	34.6659	-0.0009
28.04 09:30	34.6668	+0.0022
28.04 09:20	34.6646	+0.0256
28.04 09:10	34.639	+0.1091
28.04 09:00	34.5299	-0.0016
28.04 08:50	34.5315	-0.0437
28.04 08:40	34.5752	-0.0289
28.04 08:30	34.6041	+0.089
28.04 08:20	34.5151	+0.0039
28.04 08:10	34.5112	-0.0093
28.04 08:03	34.5205	+0.0006
28.04 08:00	34.5199	+0.0119
28.04 07:50	34.508	-0.0226
28.04 07:40	34.5306	+0.0218
28.04 07:30	34.5088	+0.0251
28.04 07:20	34.4837	-0.0094
28.04 07:10	34.4931	-0.0083
28.04 07:00	34.5014	-0.0665
28.04 06:50	34.5679	+0.0198
28.04 06:40	34.5481	-0.0095
28.04 06:30	34.5576	-0.0192
28.04 06:20	34.5768	+0.0286
28.04 06:10	34.5482	+0.0075
28.04 06:03	34.5407	-0.0046
28.04 06:00	34.5453	+0.0027
28.04 05:50	34.5426	-0.0117
28.04 05:40	34.5543	-0.0435
28.04 05:30	34.5978	-0.0182
28.04 05:20	34.616	-0.0276
28.04 05:10	34.6436	+0.071
28.04 05:00	34.5726	+0.0201
28.04 04:50	34.5525	-0.0385
28.04 04:40	34.591	-0.0252
28.04 04:30	34.6162	+0.0842
28.04 04:20	34.532	-0.0555
28.04 04:10	34.5875	-0.0525
28.04 04:03	34.64	+0.0064
28.04 04:00	34.6336	+0.0316
28.04 03:50	34.602	-0.0375
28.04 03:40	34.6395	-0.0323
28.04 03:30	34.6718	-0.0625
28.04 03:20	34.7343	+0.079
28.04 03:10	34.6553	+0.0212
28.04 03:00	34.6341	-0.0024
28.04 02:50	34.6365	+0.0106
28.04 02:40	34.6259	+0.0123
28.04 02:30	34.6136	+0.09
28.04 02:20	34.5236	-0.0131
28.04 02:10	34.5367	-0.0014
28.04 02:03	34.5381	-0.0012
28.04 02:00	34.5393	+0.0087
28.04 01:50	34.5306	+0.0022
28.04 01:40	34.5284	-0.01
28.04 01:30	34.5384	+0.0034
28.04 01:20	34.535	-0.0402
28.04 01:10	34.5752	+0.0105
28.04 01:00	34.5647	+0.0062
28.04 00:50	34.5585	-0.0281
28.04 00:40	34.5866	-0.0043
28.04 00:30	34.5909	-0.0269
28.04 00:20	34.6178	-0.059
28.04 00:10	34.6768	-0.0491
28.04 00:03	34.7259	+0.0002
28.04 00:00	34.7257	-0.0516
27.04 23:50	34.7773	-0.01
27.04 23:40	34.7873	-0.0545
27.04 23:30	34.8418	-0.0349
27.04 23:20	34.8767	+0.1173
27.04 23:10	34.7594	+0.0415
27.04 23:00	34.7179	+0.0167
27.04 22:50	34.7012	+0.0912
27.04 22:40	34.61	-0.0456
27.04 22:30	34.6556	-0.058
27.04 22:20	34.7136	+0.0068
27.04 22:10	34.7068	+0.0094
27.04 22:03	34.6974	+0.0047
27.04 22:00	34.6927	+0.0308
27.04 21:50	34.6619	+0.0259
27.04 21:40	34.636	+0.0149
27.04 21:30	34.6211	-0.0919
27.04 21:20	34.713	-0.0473
27.04 21:10	34.7603	-0.0233
27.04 21:00	34.7836	-0.0217
27.04 20:50	34.8053	-0.0747
27.04 20:40	34.88	+0.0621
27.04 20:30	34.8179	-0.0193
27.04 20:20	34.8372	-0.0367
27.04 20:10	34.8739	-0.0695
27.04 20:03	34.9434	-0.0032
27.04 20:00	34.9466	+0.0045
27.04 19:50	34.9421	+0.0051
27.04 19:40	34.937	-0.0305
27.04 19:30	34.9675	-0.001
27.04 19:20	34.9685	-0.0033
27.04 19:10	34.9718	-0.0838
27.04 19:00	35.0556	+0.0113
27.04 18:50	35.0443	+0.0413
27.04 18:40	35.003	+0.0295
27.04 18:30	34.9735	+0.0893
27.04 18:20	34.8842	+0.0642
27.04 18:10	34.82	+0.0596
27.04 18:03	34.7604	-0.0061
27.04 18:00	34.7665	+0.0226
27.04 17:50	34.7439	+0.0588
27.04 17:40	34.6851	-0.0117
27.04 17:30	34.6968	+0.0112
27.04 17:20	34.6856	-0.0487
27.04 17:10	34.7343	-0.0057
27.04 17:00	34.74	+0.0622
27.04 16:50	34.6778	+0.0081
27.04 16:40	34.6697	+0.0059
27.04 16:30	34.6638	-0.1132
27.04 16:20	34.777	+0.0036
27.04 16:10	34.7734	+0.0269
27.04 16:03	34.7465	-0.0042
27.04 16:00	34.7507

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.0701

макс: 37.4078

за неделю:

34.6852

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
28.04 15:30	34.6852	+0.0776
28.04 14:50	34.6114	+0.0152
28.04 13:50	34.6068	+0.0128
28.04 12:50	34.5619	-0.0136
28.04 11:50	34.6257	-0.0116
28.04 10:50	34.5422	-0.0265
28.04 09:50	34.7062	-0.0016
28.04 08:50	34.5315	+0.0119
28.04 07:50	34.508	-0.0665
28.04 06:50	34.5679	+0.0027
28.04 05:50	34.5426	+0.0201
28.04 04:50	34.5525	+0.0316
28.04 03:50	34.602	-0.0024
28.04 02:50	34.6365	+0.0087
28.04 01:50	34.5306	+0.0062
28.04 00:50	34.5585	-0.0516
27.04 23:50	34.7773	+0.0167
27.04 22:50	34.7012	+0.0308
27.04 21:50	34.6619	-0.0217
27.04 20:50	34.8053	+0.0045
27.04 19:50	34.9421	+0.0113
27.04 18:50	35.0443	+0.0226
27.04 17:50	34.7439	+0.0622
27.04 16:50	34.6778	+0.0709
27.04 15:50	34.6798	-0.0318
27.04 14:50	34.6137	+0.0123
27.04 13:50	34.6056	-0.0025
27.04 12:50	34.8194	-0.011
27.04 11:50	34.7193	+0.0201
27.04 10:50	34.6529	+0.001
27.04 09:50	34.7291	+0.0806
27.04 08:50	34.8909	+0.1029
27.04 07:50	34.4643	-0.0218
27.04 06:50	34.5265	+0.0519
27.04 05:50	34.5876	+0.0362
27.04 04:50	34.6008	-0.0696
27.04 03:50	34.687	+0.0252
27.04 02:50	34.4658	+0.0413
27.04 01:50	34.5163	+0.0043
27.04 00:50	34.3682	-0.0152
26.04 23:50	34.2411	-0.022
26.04 22:50	34.2778	+0.0068
26.04 21:50	34.3296	-0.0437
26.04 20:50	34.4722	-0.0378
26.04 19:50	34.5899	-0.0174
26.04 18:50	34.4702	-0.0222
26.04 17:50	34.2286	-0.0724
26.04 16:50	34.277	-0.0259
26.04 15:50	34.251	+0.0261
26.04 14:50	34.2308	-0.0485
26.04 13:50	34.2096	-0.0411
26.04 12:50	34.1451	-0.0468
26.04 11:50	34.3185	-0.0044
26.04 10:50	34.1099	+0.0313
26.04 09:50	34.123	-0.0017
26.04 08:50	34.2478	-0.1241
26.04 07:50	34.3176	-0.0098
26.04 06:50	34.236	-0.0262
26.04 05:50	34.2441	-0.0362
26.04 04:50	34.37	+0.0955
26.04 03:50	34.0701	+0.0346
26.04 02:50	34.0863	+0.0219
26.04 01:50	34.0827	-0.0233
26.04 00:50	34.3216	-0.0028
25.04 23:50	34.2558	-0.0335
25.04 22:50	34.3381	+0.0378
25.04 21:50	34.3534	-0.015
25.04 20:50	34.395	+0.0181
25.04 19:50	34.3135	+0.0255
25.04 18:50	34.224	-0.0608
25.04 17:50	34.1475	-0.031
25.04 16:50	34.1387	-0.0437
25.04 15:50	34.0762	-0.1266
25.04 14:50	34.1986	-0.0356
25.04 13:50	34.3052	-0.0881
25.04 12:50	34.4072	-0.0087
25.04 11:50	34.4353	-0.0971
25.04 10:50	34.5483	-0.0573
25.04 09:50	34.6226	-0.0479
25.04 08:50	34.5398	+0.0233
25.04 07:50	34.4923	+0.0125
25.04 06:50	34.4426	+0.0181
25.04 05:50	34.5313	-0.0592
25.04 04:50	34.6196	-0.0618
25.04 03:50	34.784	-0.01
25.04 02:50	34.8561	+0.058
25.04 01:50	34.8972	-0.0972
25.04 00:50	34.91	+0.0063
24.04 23:50	34.8649	+0.0081
24.04 22:50	34.6543	+0.0343
24.04 21:50	34.8421	+0.0297
24.04 20:50	34.7579	+0.0221
24.04 19:50	34.9556	-0.0135
24.04 18:50	34.8694	+0.0414
24.04 17:50	34.9123	+0.15
24.04 16:50	34.718	+0.022
24.04 15:50	34.6984	+0.0259
24.04 14:50	34.8286	-0.0744
24.04 13:50	34.8117	+0.0003
24.04 12:50	35.1179	+0.0123
24.04 11:50	35.2152	+0.031
24.04 10:50	35.4209	+0.1183
24.04 09:50	35.1863	+0.368
24.04 08:50	35.3337	-0.0279
24.04 07:50	35.1861	+0.0505
24.04 06:50	34.875	+0.0139
24.04 05:50	34.8546	-0.0974
24.04 04:50	35.0812	-0.0156
24.04 03:50	35.1125	+0.0098
24.04 02:50	35.5289	-0.0134
24.04 01:50	35.4472	-0.0206
24.04 00:50	35.3241	-0.0222
23.04 23:50	35.4006	+0.0473
23.04 22:50	35.3175	-0.0053
23.04 21:50	35.4826	+0.0371
23.04 20:50	35.5524	-0.0287
23.04 19:50	35.7438	-0.0536
23.04 18:50	35.8861	-0.1422
23.04 17:50	36.1747	-0.0775
23.04 16:50	36.3752	-0.0243
23.04 15:50	36.3259	+0.0328
23.04 14:50	36.2438	-0.0583
23.04 13:50	36.3014	+0.018
23.04 12:50	36.3617	+0.0483
23.04 11:50	36.3153	-0.0244
23.04 10:50	36.221	-0.0608
23.04 09:50	36.3121	+0.0396
23.04 08:50	36.3116	+0.0234
23.04 07:50	36.342	-0.0297
23.04 06:50	36.4718	-0.0671
23.04 05:50	36.7249	-0.0375
23.04 04:50	36.7503	-0.003
23.04 03:50	36.6037	+0.0082
23.04 02:50	36.6906	-0.0172
23.04 01:50	36.6948	+0.0167
23.04 00:50	36.5589	+0.0766
22.04 23:50	36.6349	-0.0756
22.04 22:50	36.8202	-0.0133
22.04 21:50	37.0549	+0.0458
22.04 20:50	37.0464	-0.0475
22.04 19:50	37.0727	-0.0407
22.04 18:50	37.1044	-0.0607
22.04 17:50	37.1403	-0.0195
22.04 16:50	37.2046	-0.0562
22.04 15:50	37.0781	-0.016
22.04 14:50	37.1044	-0.0982
22.04 13:50	37.1049	-0.0894
22.04 12:50	37.0815	-0.0683
22.04 11:50	37.3934	+0.1838
22.04 10:50	37.4078	-0.1192
22.04 09:50	37.1533	+0.1312
22.04 08:50	37.1084	-0.0342
22.04 07:50	36.8924	+0.0437
22.04 06:50	37.2589	+0.0058
22.04 05:50	37.1706	+0.0688
22.04 04:50	37.3203	-0.0641
22.04 03:50	37.3782	+0.0336
22.04 02:50	37.3589	+0.0574
22.04 01:50	37.1571	-0.0216
22.04 00:50	37.2044	+0.0632
21.04 23:50	37.0397	+0.0154
21.04 22:50	37.095	+0.0333
21.04 21:50	37.0629	-0.0059
21.04 20:50	37.0234	-0.032
21.04 19:50	36.934	+0.0363
21.04 18:50	36.9366	-0.0142
21.04 17:50	37.0048	+0.0021
21.04 16:50	37.0983	-0.0322
21.04 15:50	37.1731

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 34.0701

макс: 46.5335

за месяц:

34.6852

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
27.04.2024	34.6926	+0.4
26.04.2024	34.2926	-0.0355
25.04.2024	34.3281	-0.6441
24.04.2024	34.9722	-1.0462
23.04.2024	36.0184	-1.017
22.04.2024	37.0354	-0.0996
21.04.2024	37.135	-0.2957
20.04.2024	37.4307	+0.2945
19.04.2024	37.1362	-0.0851
18.04.2024	37.2213	+0.0236
17.04.2024	37.1977	+1.1056
16.04.2024	36.0921	+0.1472
15.04.2024	35.9449	-0.0009
14.04.2024	35.9458	+0.5986
13.04.2024	35.3472	+0.2586
12.04.2024	35.0886	-0.2425
11.04.2024	35.3311	-1.0182
10.04.2024	36.3493	-1.9383
09.04.2024	38.2876	-0.8119
08.04.2024	39.0995	-0.0858
07.04.2024	39.1853	+0.3972
06.04.2024	38.7881	-0.6175
05.04.2024	39.4056	-1.9624
04.04.2024	41.368	-0.5834
03.04.2024	41.9514	-2.5296
02.04.2024	44.481	-2.0525
01.04.2024	46.5335	+2.9325
31.03.2024	43.601	-1.226
30.03.2024	44.827	+0.6213
29.03.2024	44.2057	-0.5516
28.03.2024	44.7573

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 27.1717

макс: 46.5335

за квартал:

34.6852

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
27.04.2024	34.6926	+0.4
26.04.2024	34.2926	-0.0355
25.04.2024	34.3281	-0.6441
24.04.2024	34.9722	-1.0462
23.04.2024	36.0184	-1.017
22.04.2024	37.0354	-0.0996
21.04.2024	37.135	-0.2957
20.04.2024	37.4307	+0.2945
19.04.2024	37.1362	-0.0851
18.04.2024	37.2213	+0.0236
17.04.2024	37.1977	+1.1056
16.04.2024	36.0921	+0.1472
15.04.2024	35.9449	-0.0009
14.04.2024	35.9458	+0.5986
13.04.2024	35.3472	+0.2586
12.04.2024	35.0886	-0.2425
11.04.2024	35.3311	-1.0182
10.04.2024	36.3493	-1.9383
09.04.2024	38.2876	-0.8119
08.04.2024	39.0995	-0.0858
07.04.2024	39.1853	+0.3972
06.04.2024	38.7881	-0.6175
05.04.2024	39.4056	-1.9624
04.04.2024	41.368	-0.5834
03.04.2024	41.9514	-2.5296
02.04.2024	44.481	-2.0525
01.04.2024	46.5335	+2.9325
31.03.2024	43.601	-1.226
30.03.2024	44.827	+0.6213
29.03.2024	44.2057	-0.5516
28.03.2024	44.7573	-0.1312
27.03.2024	44.8885	+1.4083
26.03.2024	43.4802	+3.3287
25.03.2024	40.1515	-1.8727
24.03.2024	42.0242	+0.7584
23.03.2024	41.2658	-0.5145
22.03.2024	41.7803	+2.9778
21.03.2024	38.8025	-1.6636
20.03.2024	40.4661	-1.6336
19.03.2024	42.0997	+7.5533
18.03.2024	34.5464	+4.1812
17.03.2024	30.3652	+1.0302
16.03.2024	29.335	+2.1633
15.03.2024	27.1717	-0.0669
14.03.2024	27.2386	-3.6839
13.03.2024	30.9225	-0.6123
12.03.2024	31.5348	+1.8964
11.03.2024	29.6384	-3.7063
10.03.2024	33.3447	-3.0957
09.03.2024	36.4404	-0.2125
08.03.2024	36.6529	-0.9809
07.03.2024	37.6338	-1.99
06.03.2024	39.6238	+2.7413
05.03.2024	36.8825	+1.1195
04.03.2024	35.763	+1.0514
03.03.2024	34.7116	-2.0096
02.03.2024	36.7212	-0.6407
01.03.2024	37.3619	-2.9209
29.02.2024	40.2828	+0.9616
28.02.2024	39.3212	+4.4391
27.02.2024	34.8821	-0.0052
26.02.2024	34.8873	+0.4876
25.02.2024	34.3997	-0.014
24.02.2024	34.4137	-1.3176
23.02.2024	35.7313	+1.7829
22.02.2024	33.9484	-2.6357
21.02.2024	36.5841	-0.6361
20.02.2024	37.2202	-0.5053
19.02.2024	37.7255	+0.2663
18.02.2024	37.4592	-0.8531
17.02.2024	38.3123	-1.2701
16.02.2024	39.5824	-0.5737
15.02.2024	40.1561	+2.0004
14.02.2024	38.1557	+0.116
13.02.2024	38.0397	+0.4147
12.02.2024	37.625	-0.2868
11.02.2024	37.9118	+1.9558
10.02.2024	35.956	-1.0283
09.02.2024	36.9843	-0.9666
08.02.2024	37.9509	+0.1911
07.02.2024	37.7598	+1.5372
06.02.2024	36.2226	-0.0062
05.02.2024	36.2288	-2.2394
04.02.2024	38.4682	-2.2859
03.02.2024	40.7541	+0.7759
02.02.2024	39.9782	+2.9372
01.02.2024	37.041	+1.1802
31.01.2024	35.8608	-0.5768
30.01.2024	36.4376	-0.4784
29.01.2024	36.916	+0.5817
28.01.2024	36.3343

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот