Курсы криптовалют к Apricot Finance

Биткоин 6544.9
Эфириум 254.83
Tether 0.0974
Binance Coin 57.6512
Solana 16.2096
USD Coin 0.09745
Рипл 0.05185
Dogecoin 0.0135
TRON 0.01562
Tokamak Network 0.50697
Cardano 0.03536
Avalanche 2.6713
SHIBA INU 1.758E-6
ChainLink 1.1575
Bitcoin Cash 34.6187
Polkadot 0.41891
NEAR Protocol 0.45147
LEOcoin 0.58939
Dai 0.09744

Все криптовалюты » Apricot Finance, MGC Token »

Курс Apricot Finance к MGC Token

Обновлено: 23.10.2024 04:20:01 Apricot Finance


	=
Калькулятор APT - MGC / Обратный расчет: курс MGC Token к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно mgc token, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.0553

макс: 47.6717

за сутки:

43.5515

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
23.10 04:20	43.5515	+0.0266
23.10 04:10	43.5249	+0.0371
23.10 04:03	43.4878	-0.0082
23.10 04:00	43.496	+0.0163
23.10 03:50	43.4797	-0.1722
23.10 03:40	43.6519	-0.0861
23.10 03:30	43.738	+0.0761
23.10 03:20	43.6619	-0.2168
23.10 03:10	43.8787	-0.0588
23.10 03:00	43.9375	+0.036
23.10 02:50	43.9015	-0.0272
23.10 02:40	43.9287	-0.0219
23.10 02:30	43.9506	-0.0415
23.10 02:20	43.9921	-0.0448
23.10 02:10	44.0369	-0.0419
23.10 02:03	44.0788	-0.012
23.10 02:00	44.0908	-0.0273
23.10 01:50	44.1181	+0.0238
23.10 01:40	44.0943	+0.0794
23.10 01:30	44.0149	+0.011
23.10 01:20	44.0039	+0.1269
23.10 01:10	43.877	+0.0646
23.10 01:00	43.8124	+0.1598
23.10 00:50	43.6526	+0.0603
23.10 00:40	43.5923	+0.0458
23.10 00:30	43.5465	-0.0105
23.10 00:20	43.557	-0.0277
23.10 00:10	43.5847	-0.1163
23.10 00:03	43.701	-0.0075
23.10 00:00	43.7085	-0.0511
22.10 23:50	43.7596	-0.0083
22.10 23:40	43.7679	+0.0483
22.10 23:30	43.7196	-0.0932
22.10 23:20	43.8128	+0.1693
22.10 23:10	43.6435	-0.0596
22.10 23:00	43.7031	-0.0059
22.10 22:50	43.709	+0.0093
22.10 22:40	43.6997	-0.1781
22.10 22:30	43.8778	+0.1401
22.10 22:20	43.7377	+0.1299
22.10 22:10	43.6078	+0.1376
22.10 22:03	43.4702	+0.0062
22.10 22:00	43.464	+0.0152
22.10 21:50	43.4488	-0.1224
22.10 21:40	43.5712	-0.0457
22.10 21:30	43.6169	-0.072
22.10 21:20	43.6889	+0.0992
22.10 21:10	43.5897	+0.0349
22.10 21:00	43.5548	+0.0041
22.10 20:50	43.5507	+0.0637
22.10 20:40	43.487	-0.112
22.10 20:30	43.599	+0.0073
22.10 20:20	43.5917	+0.3604
22.10 20:10	43.2313	+0.176
22.10 20:03	43.0553	-0.0046
22.10 20:00	43.0599	-0.383
22.10 19:50	43.4429	-0.2015
22.10 19:40	43.6444	-0.1566
22.10 19:30	43.801	-0.2195
22.10 19:20	44.0205	-0.0305
22.10 19:10	44.051	-0.1959
22.10 19:00	44.2469	-0.4538
22.10 18:50	44.7007	-0.0221
22.10 18:40	44.7228	-0.1627
22.10 18:30	44.8855	-0.2512
22.10 18:20	45.1367	-0.2477
22.10 18:10	45.3844	+0.2348
22.10 18:03	45.1496	-0.0261
22.10 18:00	45.1757	-0.0038
22.10 17:50	45.1795	-0.0676
22.10 17:40	45.2471	+0.1293
22.10 17:30	45.1178	-0.4977
22.10 17:20	45.6155	+0.1494
22.10 17:10	45.4661	+0.0608
22.10 17:00	45.4053	-0.13
22.10 16:50	45.5353	-0.6959
22.10 16:40	46.2312	-0.1
22.10 16:30	46.3312	+0.1955
22.10 16:20	46.1357	-0.0267
22.10 16:10	46.1624	+0.0047
22.10 16:03	46.1577	-0.3251
22.10 16:00	46.4828	+0.0059
22.10 15:50	46.4769	+0.0841
22.10 15:40	46.3928	-0.4868
22.10 15:30	46.8796	+0.141
22.10 15:20	46.7386	+0.2463
22.10 15:10	46.4923	+0.2816
22.10 15:00	46.2107	-0.0547
22.10 14:50	46.2654	-0.2197
22.10 14:40	46.4851	+0.1868
22.10 14:30	46.2983	-0.2356
22.10 14:20	46.5339	+0.1011
22.10 14:10	46.4328	-0.0945
22.10 14:03	46.5273	-0.0182
22.10 14:00	46.5455	-0.1082
22.10 13:50	46.6537	+0.2286
22.10 13:40	46.4251	+0.0526
22.10 13:30	46.3725	-0.18
22.10 13:20	46.5525	-0.1446
22.10 13:10	46.6971	-0.0335
22.10 13:00	46.7306	+0.0826
22.10 12:50	46.648	-0.1726
22.10 12:40	46.8206	-0.3031
22.10 12:30	47.1237	-0.4932
22.10 12:20	47.6169	+0.4135
22.10 12:10	47.2034	-0.3506
22.10 12:03	47.554	-0.1177
22.10 12:00	47.6717	+0.4568
22.10 11:50	47.2149	+0.211
22.10 11:40	47.0039	+0.5881
22.10 11:30	46.4158	-0.1431
22.10 11:20	46.5589	-0.0732
22.10 11:10	46.6321	-0.16
22.10 11:00	46.7921	-0.216
22.10 10:50	47.0081	+0.2664
22.10 10:40	46.7417	+0.0397
22.10 10:30	46.702	-0.1147
22.10 10:20	46.8167	+0.1785
22.10 10:10	46.6382	+0.0742
22.10 10:03	46.564	-0.0601
22.10 10:00	46.6241	-0.0346
22.10 09:50	46.6587	-0.1164
22.10 09:40	46.7751	+0.1602
22.10 09:30	46.6149	+0.0993
22.10 09:20	46.5156	+0.0171
22.10 09:10	46.4985	+0.1061
22.10 09:00	46.3924	-0.166
22.10 08:50	46.5584	-0.1327
22.10 08:40	46.6911	-0.138
22.10 08:30	46.8291	+0.4903
22.10 08:20	46.3388	+0.2994
22.10 08:10	46.0394	+0.02
22.10 08:03	46.0194	-0.4546
22.10 08:00	46.474	+0.0819
22.10 07:50	46.3921	+0.1328
22.10 07:40	46.2593	-0.3706
22.10 07:30	46.6299	-0.4281
22.10 07:20	47.058	-0.1306
22.10 07:10	47.1886	-0.154
22.10 07:00	47.3426	+0.3577
22.10 06:50	46.9849	-0.0143
22.10 06:40	46.9992	-0.2364
22.10 06:30	47.2356	+0.4631
22.10 06:20	46.7725	+0.6233
22.10 06:10	46.1492	-0.0636
22.10 06:03	46.2128	+0.102
22.10 06:00	46.1108	-0.2133
22.10 05:50	46.3241	-0.0503
22.10 05:40	46.3744	+1.0102
22.10 05:30	45.3642	+0.095
22.10 05:20	45.2692	+0.1998
22.10 05:10	45.0694	+0.0068
22.10 05:00	45.0626

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.2595

макс: 47.6717

за неделю:

43.5515

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
23.10 04:20	43.5515	+0.0163
23.10 03:50	43.4797	+0.036
23.10 02:50	43.9015	-0.0273
23.10 01:50	44.1181	+0.1598
23.10 00:50	43.6526	-0.0511
22.10 23:50	43.7596	-0.0059
22.10 22:50	43.709	+0.0152
22.10 21:50	43.4488	+0.0041
22.10 20:50	43.5507	-0.383
22.10 19:50	43.4429	-0.4538
22.10 18:50	44.7007	-0.0038
22.10 17:50	45.1795	-0.13
22.10 16:50	45.5353	+0.0059
22.10 15:50	46.4769	-0.0547
22.10 14:50	46.2654	-0.1082
22.10 13:50	46.6537	+0.0826
22.10 12:50	46.648	+0.4568
22.10 11:50	47.2149	-0.216
22.10 10:50	47.0081	-0.0346
22.10 09:50	46.6587	-0.166
22.10 08:50	46.5584	+0.0819
22.10 07:50	46.3921	+0.3577
22.10 06:50	46.9849	-0.2133
22.10 05:50	46.3241	+0.4258
22.10 04:50	44.6368	+0.389
22.10 03:50	43.3641	-0.0976
22.10 02:50	42.8518	-0.1469
22.10 01:50	43.199	-0.0228
22.10 00:50	43.1212	+0.2164
21.10 23:50	42.8124	+0.2992
21.10 22:50	42.36	-0.0136
21.10 21:50	42.4054	-0.0158
21.10 20:50	42.911	+0.1337
21.10 19:50	42.8455	-0.0456
21.10 18:50	42.8938	-0.2246
21.10 17:50	42.758	+0.2921
21.10 16:50	41.8418	-0.3045
21.10 15:50	41.7843	-0.0397
21.10 14:50	42.0729	-0.0386
21.10 13:50	42.0022	+0.0087
21.10 12:50	42.4236	-0.0031
21.10 11:50	42.7127	+0.1277
21.10 10:50	42.6487	-0.0252
21.10 09:50	42.9197	+0.0359
21.10 08:50	43.1837	+0.12
21.10 07:50	42.8319	-0.0146
21.10 06:50	42.3845	+0.184
21.10 05:50	42.0801	+0.0081
21.10 04:50	41.9811	-0.2544
21.10 03:50	42.044	-0.0208
21.10 02:50	42.1205	-0.0843
21.10 01:50	42.6432	-0.0011
21.10 00:50	42.3456	-0.0435
20.10 23:50	42.4211	-0.1242
20.10 22:50	42.0257	-0.0209
20.10 21:50	42.3625	+0.0289
20.10 20:50	42.5755	+0.0352
20.10 19:50	42.9892	-0.0285
20.10 18:50	43.3927	-0.0806
20.10 17:50	43.4078	+0.2879
20.10 16:50	42.8393	-0.0962
20.10 15:50	42.6206	-0.0243
20.10 14:50	42.6354	+0.0364
20.10 13:50	42.2455	+0.0899
20.10 12:50	42.01	-0.1369
20.10 11:50	41.7596	+0.0199
20.10 10:50	41.7639	+0.005
20.10 09:50	41.5479	-0.028
20.10 08:50	41.6712	-0.1799
20.10 07:50	41.9335	-0.0765
20.10 06:50	41.8677	+0.1443
20.10 05:50	41.7407	+0.0039
20.10 04:50	41.5563	-0.02
20.10 03:50	41.5264	+0.0248
20.10 02:50	41.4993	-0.0188
20.10 01:50	41.7077	-0.0839
20.10 00:50	41.6088	+0.0371
19.10 23:50	41.6738	-0.049
19.10 22:50	41.6362	+0.0332
19.10 21:50	41.5792	-0.0705
19.10 20:50	41.544	-0.0767
19.10 19:50	41.4486	+0.0174
19.10 18:50	41.7135	+0.0226
19.10 17:50	41.2595	-0.0666
19.10 16:50	41.3116	-0.0262
19.10 15:50	41.7257	-0.0111
19.10 14:50	41.5666	-0.0765
19.10 13:50	41.6714	-0.1045
19.10 12:50	41.7645	-0.0178
19.10 11:50	41.8206	-0.0224
19.10 10:50	42.126	-0.0093
19.10 09:50	41.8477	-0.0167
19.10 08:50	42.0986	-0.0326
19.10 07:50	41.8956	+0.0297
19.10 06:50	42.3319	-0.0079
19.10 05:50	42.2978	-0.0925
19.10 04:50	42.3609	-0.0198
19.10 03:50	42.5506	-0.0369
19.10 02:50	42.9064	-0.0502
19.10 01:50	42.923	-0.1239
19.10 00:50	42.6876	-0.0058
18.10 23:50	42.7579	-0.0252
18.10 22:50	42.4689	-0.2394
18.10 21:50	43.1786	-0.0009
18.10 20:50	43.0013	+0.0123
18.10 19:50	42.9315	+0.0698
18.10 18:50	42.1399	+0.0236
18.10 17:50	42.1377	-0.1045
18.10 16:50	42.771	-0.1085
18.10 15:50	42.3258	+0.0946
18.10 14:50	42.058	-0.039
18.10 13:50	42.3138	+0.0942
18.10 12:50	42.484	-0.089
18.10 11:50	42.6088	-0.0078
18.10 10:50	42.8309	+0.0839
18.10 09:50	42.8049	+0.0739
18.10 08:50	42.4791	-0.0837
18.10 07:50	42.6719	-0.1419
18.10 06:50	42.5013	+0.1302
18.10 05:50	42.4786	+0.3219
18.10 04:50	42.6886	-0.1302
18.10 03:50	42.9818	+0.0277
18.10 02:50	43.1969	-0.0092
18.10 01:50	43.2401	+0.124
18.10 00:50	43.1471	-0.0725
17.10 23:50	43.2613	-0.0032
17.10 22:50	42.9944	+0.019
17.10 21:50	43.0217	-0.2642
17.10 20:50	42.8512	-0.1457
17.10 19:50	43.5904	-0.0805
17.10 18:50	43.5904	-0.0743
17.10 17:50	43.4701	-0.2225
17.10 16:50	43.7462	-0.0381
17.10 15:50	43.41	-0.0353
17.10 14:50	42.7754	+0.298
17.10 13:50	42.9435	-0.0823
17.10 12:50	42.9389	-0.1388
17.10 11:50	43.327	+0.1772
17.10 10:50	42.7179	-0.2677
17.10 09:50	43.8824	-0.1444
17.10 08:50	43.2618	-0.0146
17.10 07:50	43.127	+0.0215
17.10 06:50	42.7519	+0.068
17.10 05:50	42.5046	+0.1944
17.10 04:50	42.908	-0.1954
17.10 03:50	42.7681	-0.0113
17.10 02:50	42.8385	-0.1413
17.10 01:50	43.3038	-0.012
17.10 00:50	42.632	-0.0565
16.10 23:50	42.5414	-0.102
16.10 22:50	41.9312	+0.004
16.10 21:50	41.996	-0.1367
16.10 20:50	42.9673	+0.0496
16.10 19:50	42.1651	-0.0752
16.10 18:50	42.3103	+0.3121
16.10 17:50	42.5925	+0.1741
16.10 16:50	42.7085	+0.1771
16.10 15:50	42.54	-0.1073
16.10 14:50	43.251	+0.0281
16.10 13:50	43.5474	+0.0859
16.10 12:50	44.1375	-0.1309
16.10 11:50	44.4542	-0.0636
16.10 10:50	44.4863	+0.1692
16.10 09:50	44.7939	+0.0254
16.10 08:50	45.1031	+0.3807
16.10 07:50	44.1456	-0.0491
16.10 06:50	44.4803	+0.1336
16.10 05:50	44.2584	-0.0955
16.10 04:50	44.46

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 38.447

макс: 47.6717

за месяц:

43.5515

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
22.10.2024	45.2687	+2.6913
21.10.2024	42.5774	+0.3247
20.10.2024	42.2527	+0.4948
19.10.2024	41.7579	-0.8532
18.10.2024	42.6111	-0.5173
17.10.2024	43.1284	-0.2879
16.10.2024	43.4163	-1.7361
15.10.2024	45.1524	+0.5333
14.10.2024	44.6191	-0.6784
13.10.2024	45.2975	+4.2557
12.10.2024	41.0418	+2.3166
11.10.2024	38.7252	-1.0806
10.10.2024	39.8058	-4.2954
09.10.2024	44.1012	-0.6291
08.10.2024	44.7303	+1.8731
07.10.2024	42.8572	+0.0534
06.10.2024	42.8038	-0.9828
05.10.2024	43.7866	-0.152
04.10.2024	43.9386	+1.8591
03.10.2024	42.0795	+0.9512
02.10.2024	41.1283	-0.9399
01.10.2024	42.0682	+0.7354
30.09.2024	41.3328	+0.1892
29.09.2024	41.1436	-0.8049
28.09.2024	41.9485	-0.2206
27.09.2024	42.1691	+0.086
26.09.2024	42.0831	+0.4083
25.09.2024	41.6748	+1.12
24.09.2024	40.5548	+2.1078
23.09.2024	38.447	-0.3778
22.09.2024	38.8248

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 26.1519

макс: 47.6717

за квартал:

43.5515

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
22.10.2024	45.2687	+2.6913
21.10.2024	42.5774	+0.3247
20.10.2024	42.2527	+0.4948
19.10.2024	41.7579	-0.8532
18.10.2024	42.6111	-0.5173
17.10.2024	43.1284	-0.2879
16.10.2024	43.4163	-1.7361
15.10.2024	45.1524	+0.5333
14.10.2024	44.6191	-0.6784
13.10.2024	45.2975	+4.2557
12.10.2024	41.0418	+2.3166
11.10.2024	38.7252	-1.0806
10.10.2024	39.8058	-4.2954
09.10.2024	44.1012	-0.6291
08.10.2024	44.7303	+1.8731
07.10.2024	42.8572	+0.0534
06.10.2024	42.8038	-0.9828
05.10.2024	43.7866	-0.152
04.10.2024	43.9386	+1.8591
03.10.2024	42.0795	+0.9512
02.10.2024	41.1283	-0.9399
01.10.2024	42.0682	+0.7354
30.09.2024	41.3328	+0.1892
29.09.2024	41.1436	-0.8049
28.09.2024	41.9485	-0.2206
27.09.2024	42.1691	+0.086
26.09.2024	42.0831	+0.4083
25.09.2024	41.6748	+1.12
24.09.2024	40.5548	+2.1078
23.09.2024	38.447	-0.3778
22.09.2024	38.8248	+0.4872
21.09.2024	38.3376	+2.6965
20.09.2024	35.6411	+2.5274
19.09.2024	33.1137	+2.5109
18.09.2024	30.6028	+0.0628
17.09.2024	30.54	+0.7006
16.09.2024	29.8394	-0.6116
15.09.2024	30.451	-0.6219
14.09.2024	31.0729	-0.0215
13.09.2024	31.0944	+0.1185
12.09.2024	30.9759	-0.5608
11.09.2024	31.5367	-0.5363
10.09.2024	32.073	-0.8619
09.09.2024	32.9349	+1.0446
08.09.2024	31.8903	+0.4699
07.09.2024	31.4204	-0.0177
06.09.2024	31.4381	-0.6209
05.09.2024	32.059	-1.2862
04.09.2024	33.3452	+0.4436
03.09.2024	32.9016	-0.2601
02.09.2024	33.1617	-0.4292
01.09.2024	33.5909	-1.1908
31.08.2024	34.7817	-0.2812
30.08.2024	35.0629	-0.1694
29.08.2024	35.2323	-0.7729
28.08.2024	36.0052	-2.1277
27.08.2024	38.1329	+0.6338
26.08.2024	37.4991	+0.9928
25.08.2024	36.5063	+0.3053
24.08.2024	36.201	+1.8475
23.08.2024	34.3535	+2.5455
22.08.2024	31.808	+0.3632
21.08.2024	31.4448	+1.2607
20.08.2024	30.1841	+0.4617
19.08.2024	29.7224	+0.377
18.08.2024	29.3454	+0.156
17.08.2024	29.1894	-1.2594
16.08.2024	30.4488	-1.5679
15.08.2024	32.0167	-0.9103
14.08.2024	32.927	+1.1899
13.08.2024	31.7371	+0.6533
12.08.2024	31.0838	+1.425
11.08.2024	29.6588	-0.1436
10.08.2024	29.8024	+1.2589
09.08.2024	28.5435	+1.3411
08.08.2024	27.2024	+0.783
07.08.2024	26.4194	-0.2102
06.08.2024	26.6296	+0.4777
05.08.2024	26.1519	-0.2297
04.08.2024	26.3816	-0.3849
03.08.2024	26.7665	-0.4691
02.08.2024	27.2356	-0.4369
01.08.2024	27.6725	-0.3216
31.07.2024	27.9941	-1.1559
30.07.2024	29.15	-0.2361
29.07.2024	29.3861	+0.0958
28.07.2024	29.2903	-0.706
27.07.2024	29.9963	+1.2339
26.07.2024	28.7624	+0.5507
25.07.2024	28.2117	-0.8486
24.07.2024	29.0603

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот