Курсы криптовалют к Apricot Finance

Биткоин 63243.69
Эфириум 3119.01
Tether 1.0003
Binance Coin 587.45
Solana 143.99
USD Coin 1
Рипл 0.53117
Lido Staked ETH 3117.53
Dogecoin 0.15083
Tokamak Network 5.7027
Cardano 0.4686
SHIBA INU 2.487E-5
Avalanche 35.6136
Wrapped TRON 0.12301
TRON 0.12263
Polkadot 7.2059
Wrapped Bitcoin 63157.11
Bitcoin Cash 465.88
ChainLink 14.1076
NEAR Protocol 6.883

Все криптовалюты » Apricot Finance, MiL.k »

Курс Apricot Finance к MiL.k

Обновлено: 04.05.2024 04:40:01


	=
Калькулятор APT - MLK / Обратный расчет: курс MiL.k к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно mil.k, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.7522

макс: 29.1215

за сутки:

28.1102

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
04.05 04:03	28.1102	+0.129
04.05 02:03	27.9812	+0.229
04.05 01:50	27.7522	-0.2299
04.05 00:03	27.9821	-0.0898
03.05 22:03	28.0719	-0.2438
03.05 20:40	28.3157	+0.0666
03.05 20:10	28.2491	-0.0654
03.05 20:03	28.3145	+0.0386
03.05 20:00	28.2759	-0.1026
03.05 18:30	28.3785	-0.0173
03.05 18:20	28.3958	-0.0308
03.05 18:03	28.4266	+0.0225
03.05 18:00	28.4041	-0.0411
03.05 17:50	28.4452	-0.0263
03.05 17:40	28.4715	+0.0398
03.05 17:30	28.4317	+0.1045
03.05 17:20	28.3272	-0.0042
03.05 17:10	28.3314	+0.0344
03.05 17:00	28.297	-0.0741
03.05 16:50	28.3711	+0.0067
03.05 16:40	28.3644	+0.0109
03.05 16:30	28.3535	-0.0744
03.05 16:20	28.4279	+0.0508
03.05 16:10	28.3771	-0.0361
03.05 16:03	28.4132	+0.0057
03.05 16:00	28.4075	+0.0352
03.05 15:50	28.3723	+0.0255
03.05 15:40	28.3468	+0.1492
03.05 15:30	28.1976	-0.0095
03.05 15:20	28.2071	+0.0677
03.05 15:10	28.1394	-0.1208
03.05 15:00	28.2602	+0.0953
03.05 14:50	28.1649	+0.0128
03.05 14:40	28.1521	-0.0384
03.05 14:30	28.1905	-0.0033
03.05 14:20	28.1938	-0.0085
03.05 14:10	28.2023	-0.0123
03.05 14:03	28.2146	-0.0014
03.05 14:00	28.216	+0.0757
03.05 13:50	28.1403	+0.0351
03.05 13:40	28.1052	-0.061
03.05 13:30	28.1662	+0.0814
03.05 13:20	28.0848	-0.0334
03.05 13:10	28.1182	+0.0178
03.05 13:00	28.1004	-0.7452
03.05 12:40	28.8456	+0.6375
03.05 12:30	28.2081	-0.0507
03.05 12:20	28.2588	-0.1661
03.05 12:10	28.4249	+0.1078
03.05 12:03	28.3171	-0.02
03.05 12:00	28.3371	+0.039
03.05 11:50	28.2981	-0.127
03.05 11:40	28.4251	-0.0504
03.05 11:30	28.4755	+0.0891
03.05 11:20	28.3864	-0.0166
03.05 11:10	28.403	+0.0261
03.05 11:00	28.3769	-0.0926
03.05 10:50	28.4695	-0.0534
03.05 10:40	28.5229	-0.0967
03.05 10:30	28.6196	-0.0385
03.05 10:20	28.6581	-0.0765
03.05 10:10	28.7346	+0.0389
03.05 10:03	28.6957	+0.0059
03.05 10:00	28.6898	+0.1126
03.05 09:50	28.5772	-0.1869
03.05 09:40	28.7641	+0.0762
03.05 09:30	28.6879	-0.0055
03.05 09:20	28.6934	+0.014
03.05 09:10	28.6794	+0.1081
03.05 09:00	28.5713	-0.0524
03.05 08:50	28.6237	-0.0465
03.05 08:40	28.6702	+0.1329
03.05 08:30	28.5373	-0.5842
03.05 08:20	29.1215	+0.521
03.05 08:10	28.6005	-0.0131
03.05 08:03	28.6136	+0.0424
03.05 08:00	28.5712	-0.4045
03.05 07:50	28.9757	+0.3691
03.05 07:40	28.6066	+0.0494
03.05 07:30	28.5572	-0.014
03.05 07:20	28.5712	+0.068
03.05 07:10	28.5032	+0.2124
03.05 07:00	28.2908	-0.025
03.05 06:50	28.3158	-0.0888
03.05 06:40	28.4046	+0.0492
03.05 06:30	28.3554	-0.1027
03.05 06:20	28.4581	+0.0314
03.05 06:10	28.4267	+0.0043
03.05 06:03	28.4224	-0.0051
03.05 06:00	28.4275	-0.0115
03.05 05:50	28.439	-0.0183
03.05 05:40	28.4573	-0.0864
03.05 05:30	28.5437	-0.1191
03.05 05:20	28.6628	+0.0235
03.05 05:10	28.6393	-0.0061
03.05 05:00	28.6454

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.2309

макс: 29.1215

за неделю:

28.1102

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
04.05 04:03	28.1102	+0.129
04.05 02:03	27.9812	+0.229
04.05 01:50	27.7522	-0.2299
04.05 00:03	27.9821	-0.0898
03.05 22:03	28.0719	-0.2438
03.05 20:40	28.3157	-0.1026
03.05 18:30	28.3785	-0.0411
03.05 17:50	28.4452	-0.0741
03.05 16:50	28.3711	+0.0352
03.05 15:50	28.3723	+0.0953
03.05 14:50	28.1649	+0.0757
03.05 13:50	28.1403	-0.7452
03.05 12:40	28.8456	+0.039
03.05 11:50	28.2981	-0.0926
03.05 10:50	28.4695	+0.1126
03.05 09:50	28.5772	-0.0524
03.05 08:50	28.6237	-0.4045
03.05 07:50	28.9757	-0.025
03.05 06:50	28.3158	-0.0115
03.05 05:50	28.439	+0.1632
03.05 04:50	28.4822	-0.0862
03.05 03:50	28.249	+0.0716
03.05 02:50	28.1883	-0.0044
03.05 01:50	28.0685	-0.0751
03.05 00:40	28.1385	-0.0336
02.05 23:50	28.0186	+0.0325
02.05 22:50	28.0976	+0.0125
02.05 21:50	28.1288	+0.0356
02.05 20:50	28.1014	-0.7662
02.05 19:50	28.933	-0.001
02.05 18:50	28.5416	-0.0508
02.05 17:50	28.5214	+0.0194
02.05 16:50	28.5166	-0.0007
02.05 15:50	28.3246	+0.0884
02.05 14:50	28.3695	+0.0914
02.05 13:50	28.3098	-0.0315
02.05 12:50	28.1975	+0.2179
02.05 11:50	27.9005	-0.0011
02.05 10:50	27.6286	-0.0406
02.05 09:50	27.5155	-0.0572
02.05 08:50	27.7795	+0.0857
02.05 07:50	27.8275	-0.0091
02.05 06:50	27.8744	+0.0926
02.05 05:50	27.5227	-0.0931
02.05 04:50	27.9487	-0.0921
02.05 03:50	28.3909	+0.0624
02.05 02:50	27.9047	-0.1664
02.05 01:50	27.9694	+0.0507
02.05 00:50	27.6461	+0.0709
01.05 23:50	27.8575	-0.0177
01.05 22:50	27.6022	+0.096
01.05 21:50	27.4412	-0.0263
01.05 20:50	27.7721	-0.1622
01.05 19:50	27.8888	-0.1946
01.05 18:50	28.1983	-0.1395
01.05 17:50	28.2374	-0.0831
01.05 16:50	28.375	+0.2154
01.05 15:50	27.8816	+0.0213
01.05 14:50	27.2134	-0.0051
01.05 13:50	27.2049	+0.0258
01.05 12:50	27.1354	-0.1522
01.05 11:50	27.636	+0.2027
01.05 10:50	26.9421	-0.0438
01.05 09:50	27.3444	-0.0218
01.05 08:50	27.3604	+0.128
01.05 07:50	27.6668	-0.0116
01.05 06:50	27.5155	+0.0764
01.05 05:50	27.6386	-0.0204
01.05 04:50	27.6145	+0.4244
01.05 03:50	27.6718	+0.0464
01.05 02:50	26.2757	+0.0378
01.05 01:50	25.6327	+0.1464
01.05 00:50	24.9315	-0.1275
30.04 23:50	25.1967	+0.0513
30.04 22:50	24.6419	+0.238
30.04 21:50	24.4745	+0.2602
30.04 20:50	24.26	-0.2036
30.04 19:50	24.8808	+0.1911
30.04 18:50	24.6884	+0.0483
30.04 17:50	25.0164	+0.0855
30.04 16:50	24.4491	-0.0306
30.04 15:50	24.2677	+0.0408
30.04 14:50	25.0499	-0.4662
30.04 13:50	25.2837	+0.2716
30.04 12:50	25.1504	-0.7586
30.04 11:50	25.6015	+0.1706
30.04 10:50	25.9622	-0.0891
30.04 09:50	26.9662	+0.6057
30.04 08:50	26.0947	+0.6767
30.04 07:50	24.2309	+0.1128
30.04 06:50	24.8173	-0.2885
30.04 05:50	27.7392	+0.0373
30.04 04:50	27.8351	+0.0527
30.04 03:50	27.9299	-0.0034
30.04 02:50	27.8294	-0.1195
30.04 01:50	27.9109	+0.0142
30.04 00:50	27.1214	+0.0038
29.04 23:50	27.0322	+0.1376
29.04 22:50	27.2252	-0.0022
29.04 21:50	27.3125	+0.0737
29.04 20:50	27.5159	-0.0401
29.04 19:50	27.5787	+0.0139
29.04 18:50	27.9941	-0.046
29.04 17:50	28.079	+0.1368
29.04 16:50	27.5322	+0.1488
29.04 15:50	27.3802	+0.1622
29.04 14:50	27.2357	-0.1111
29.04 13:50	27.1612	+0.0444
29.04 12:50	27.0527	+0.504
29.04 11:50	26.5709	+0.0679
29.04 10:50	27.1345	+0.0116
29.04 09:50	27.5515	+0.0274
29.04 08:50	27.9728	-0.0436
29.04 07:50	27.7996	-0.0207
29.04 06:50	27.7423	-0.0241
29.04 05:50	27.6138	+0.1057
29.04 04:50	27.7865	+0.0614
29.04 03:50	27.6967	+0.024
29.04 02:50	27.6137	-0.0941
29.04 01:50	27.9323	-0.069
29.04 00:50	27.8614	-0.0737
28.04 22:20	27.8508	+0.7913
28.04 21:30	27.684	+0.0371
28.04 20:50	27.7421	-0.0598
28.04 19:50	27.571	+0.0364
28.04 18:50	27.513	+0.0525
28.04 17:50	27.5469	-0.0416
28.04 16:50	27.6205	+0.0768
28.04 15:50	27.3677	-0.0452
28.04 14:50	27.3754	+0.0191
28.04 13:50	27.3895	-0.0162
28.04 12:50	27.4301	+0.0296
28.04 11:50	27.5332	+0.0131
28.04 10:50	27.5377	+0.0862
28.04 09:50	27.5304	-0.0092
28.04 08:50	27.4095	-0.031
28.04 07:50	27.3765	-0.0942
28.04 06:50	27.5818	+0.1186
28.04 05:50	27.4737	-0.0785
28.04 04:50	27.2418	+0.111
28.04 03:50	27.0224	-0.0327
28.04 02:50	26.9871	+0.0316
28.04 01:50	26.7797	+0.2845
28.04 00:50	26.6285	-0.0046
27.04 23:50	27.0362	+0.0454
27.04 22:50	27.0497	+0.05
27.04 21:50	27.0505	+0.1126
27.04 20:50	27.0263	+0.1005
27.04 19:50	26.5515	+0.0268
27.04 18:50	26.6084	-0.0526
27.04 17:50	26.6531	+0.1022
27.04 16:50	26.6599	-0.0357
27.04 15:50	26.5889	-0.0971
27.04 14:50	26.6006	+0.0407
27.04 13:50	26.5445	+0.0044
27.04 12:50	26.6787	-0.095
27.04 11:50	26.6914	-0.0958
27.04 10:50	26.7815	-0.0037
27.04 09:50	26.93	+0.0294
27.04 08:50	27.138	+0.0043
27.04 07:50	27.061	+0.0565
27.04 06:50	26.6748	+0.171
27.04 05:50	26.371	+0.06
27.04 04:50	26.6219

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 24.2309

макс: 37.5575

за месяц:

28.1102

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
03.05.2024	28.5223	+0.4022
02.05.2024	28.1201	+0.4103
01.05.2024	27.7098	+2.1689
30.04.2024	25.5409	-1.9654
29.04.2024	27.5063	-0.0608
28.04.2024	27.5671	+0.7645
27.04.2024	26.8026	+0.0284
26.04.2024	26.7742	-0.1456
25.04.2024	26.9198	-0.5984
24.04.2024	27.5182	-0.9457
23.04.2024	28.4639	-0.9182
22.04.2024	29.3821	+0.4304
21.04.2024	28.9517	-0.1599
20.04.2024	29.1116	+0.3421
19.04.2024	28.7695	+0.3813
18.04.2024	28.3882	+0.5425
17.04.2024	27.8457	+0.9765
16.04.2024	26.8692	-0.2717
15.04.2024	27.1409	+0.1367
14.04.2024	27.0042	+0.5185
13.04.2024	26.4857	-1.9045
12.04.2024	28.3902	-2.0144
11.04.2024	30.4046	-0.3419
10.04.2024	30.7465	-3.2773
09.04.2024	34.0238	-1.4048
08.04.2024	35.4286	+1.3581
07.04.2024	34.0705	+0.3818
06.04.2024	33.6887	-0.7404
05.04.2024	34.4291	-2.4367
04.04.2024	36.8658	-0.6917
03.04.2024	37.5575

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 24.2309

макс: 42.7402

за квартал:

28.1102

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
03.05.2024	28.5223	+0.4022
02.05.2024	28.1201	+0.4103
01.05.2024	27.7098	+2.1689
30.04.2024	25.5409	-1.9654
29.04.2024	27.5063	-0.0608
28.04.2024	27.5671	+0.7645
27.04.2024	26.8026	+0.0284
26.04.2024	26.7742	-0.1456
25.04.2024	26.9198	-0.5984
24.04.2024	27.5182	-0.9457
23.04.2024	28.4639	-0.9182
22.04.2024	29.3821	+0.4304
21.04.2024	28.9517	-0.1599
20.04.2024	29.1116	+0.3421
19.04.2024	28.7695	+0.3813
18.04.2024	28.3882	+0.5425
17.04.2024	27.8457	+0.9765
16.04.2024	26.8692	-0.2717
15.04.2024	27.1409	+0.1367
14.04.2024	27.0042	+0.5185
13.04.2024	26.4857	-1.9045
12.04.2024	28.3902	-2.0144
11.04.2024	30.4046	-0.3419
10.04.2024	30.7465	-3.2773
09.04.2024	34.0238	-1.4048
08.04.2024	35.4286	+1.3581
07.04.2024	34.0705	+0.3818
06.04.2024	33.6887	-0.7404
05.04.2024	34.4291	-2.4367
04.04.2024	36.8658	-0.6917
03.04.2024	37.5575	-2.6486
02.04.2024	40.2061	-2.5341
01.04.2024	42.7402	+3.0711
31.03.2024	39.6691	-0.2735
30.03.2024	39.9426	-0.1379
29.03.2024	40.0805	-1.1645
28.03.2024	41.245	-0.4502
27.03.2024	41.6952	+0.2631
26.03.2024	41.4321	+1.2841
25.03.2024	40.148	-0.3757
24.03.2024	40.5237	+1.0657
23.03.2024	39.458	-0.2422
22.03.2024	39.7002	+1.9422
21.03.2024	37.758	-1.5852
20.03.2024	39.3432	-1.4687
19.03.2024	40.8119	+5.6545
18.03.2024	35.1574	+2.4206
17.03.2024	32.7368	+1.6352
16.03.2024	31.1016	+1.3706
15.03.2024	29.731	+1.6165
14.03.2024	28.1145	+1.5485
13.03.2024	26.566	-0.8963
12.03.2024	27.4623	+0.8748
11.03.2024	26.5875	-0.8683
10.03.2024	27.4558	-2.4365
09.03.2024	29.8923	+0.4271
08.03.2024	29.4652	-1.0215
07.03.2024	30.4867	-1.7595
06.03.2024	32.2462	+3.0605
05.03.2024	29.1857	+1.0399
04.03.2024	28.1458	-0.2473
03.03.2024	28.3931	-0.0608
02.03.2024	28.4539	+0.3009
01.03.2024	28.153	-3.3952
29.02.2024	31.5482	-1.2704
28.02.2024	32.8186	+3.0132
27.02.2024	29.8054	+0.4512
26.02.2024	29.3542	+1.1145
25.02.2024	28.2397	+0.7678
24.02.2024	27.4719	+0.8818
23.02.2024	26.5901	+0.6174
22.02.2024	25.9727	-1.59
21.02.2024	27.5627	-1.537
20.02.2024	29.0997	-0.576
19.02.2024	29.6757	+0.178
18.02.2024	29.4977	+0.6691
17.02.2024	28.8286	-1.044
16.02.2024	29.8726	-1.4375
15.02.2024	31.3101	+1.9846
14.02.2024	29.3255	+0.2812
13.02.2024	29.0443	+0.2952
12.02.2024	28.7491	-0.7154
11.02.2024	29.4645	+1.3782
10.02.2024	28.0863	-0.5284
09.02.2024	28.6147	-0.6528
08.02.2024	29.2675	+0.0303
07.02.2024	29.2372	+1.4546
06.02.2024	27.7826	+0.3497
05.02.2024	27.4329	-1.5389
04.02.2024	28.9718	-2.6052
03.02.2024	31.577

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот