Курсы криптовалют к Apricot Finance

Биткоин 61509.6
Эфириум 2950.93
Tether 0.99983
Binance Coin 581.55
Lido Staked ETH 2946.9
Avalanche 33.8059
Wrapped TRON 0.12303
TRON 0.12271
Polkadot 6.9584
Wrapped Bitcoin 61542.26
Bitcoin Cash 448.39
ChainLink 13.7786
NEAR Protocol 6.8187
Matic Network 0.67729
Лайткоин 80.9458
Internet Computer (IOU) 12.0448
Dai 0.99989
Ethereum Classic 27.0397
First Digital USD 1.0001
Hedera Hashgraph 0.10623

Все криптовалюты » Apricot Finance, Mina »

Курс Apricot Finance к Mina

Обновлено: 09.05.2024 00:03:02


	=
Калькулятор APT - MINA / Обратный расчет: курс Mina к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно mina, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.2503

макс: 10.872

за сутки:

10.7559

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
09.05 00:03	10.7559	-0.0097
09.05 00:00	10.7656	-0.0129
08.05 23:50	10.7785	-0.009
08.05 23:40	10.7875	-0.0232
08.05 23:30	10.8107	+0.0045
08.05 23:20	10.8062	+0.0083
08.05 23:10	10.7979	-0.0075
08.05 23:00	10.8054	+0.0156
08.05 22:50	10.7898	+0.0174
08.05 22:40	10.7724	-0.0128
08.05 22:30	10.7852	+0.0455
08.05 22:20	10.7397	+0.0205
08.05 22:10	10.7192	+0.0084
08.05 22:03	10.7108	-0.0032
08.05 22:00	10.714	-0.001
08.05 21:50	10.715	+0.0166
08.05 21:40	10.6984	-0.0123
08.05 21:30	10.7107	+0.031
08.05 21:20	10.6797	+0.0181
08.05 21:10	10.6616	-0.03
08.05 21:00	10.6916	+0.0006
08.05 20:50	10.691	+0.0041
08.05 20:40	10.6869	+0.0097
08.05 20:30	10.6772	+0.0001
08.05 20:20	10.6771	+0.0033
08.05 20:10	10.6738	-0.0102
08.05 20:03	10.684	-0.0067
08.05 20:00	10.6907	-0.004
08.05 19:50	10.6947	-0.0052
08.05 19:40	10.6999	+0.0304
08.05 19:30	10.6695	+0.0338
08.05 19:20	10.6357	-0.0067
08.05 19:10	10.6424	-0.0233
08.05 19:00	10.6657	+0.0299
08.05 18:50	10.6358	+0.0259
08.05 18:40	10.6099	-0.0051
08.05 18:30	10.615	-0.0103
08.05 18:20	10.6253	-0.0098
08.05 18:10	10.6351	+0.0404
08.05 18:03	10.5947	+0.0073
08.05 18:00	10.5874	+0.0225
08.05 17:50	10.5649	+0.0146
08.05 17:40	10.5503	-0.015
08.05 17:30	10.5653	-0.0471
08.05 17:20	10.6124	-0.0509
08.05 17:10	10.6633	-0.029
08.05 17:00	10.6923	-0.0291
08.05 16:50	10.7214	+0.0243
08.05 16:40	10.6971	+0.0054
08.05 16:30	10.6917	-0.0034
08.05 16:20	10.6951	+0.0031
08.05 16:10	10.692	+0.0051
08.05 16:03	10.6869	+0.0133
08.05 16:00	10.6736	-0.023
08.05 15:50	10.6966	+0.0166
08.05 15:40	10.68	+0.0247
08.05 15:30	10.6553	-0.0195
08.05 15:20	10.6748	+0.027
08.05 15:10	10.6478	-0.0194
08.05 15:00	10.6672	+0.019
08.05 14:50	10.6482	-0.0293
08.05 14:40	10.6775	-0.0063
08.05 14:30	10.6838	-0.0362
08.05 14:20	10.72	+0.01
08.05 14:10	10.71	-0.0049
08.05 14:03	10.7149	+0.0126
08.05 14:00	10.7023	+0.0189
08.05 13:50	10.6834	-0.0097
08.05 13:40	10.6931	+0.0083
08.05 13:30	10.6848	-0.0162
08.05 13:20	10.701	-0.0219
08.05 13:10	10.7229	+0.0162
08.05 13:00	10.7067	-0.0041
08.05 12:50	10.7108	-0.0231
08.05 12:40	10.7339	+0.0303
08.05 12:30	10.7036	+0.0101
08.05 12:20	10.6935	+0.0165
08.05 12:10	10.677	+0.0027
08.05 12:03	10.6743	+0.0023
08.05 12:00	10.672	-0.0286
08.05 11:50	10.7006	-0.0176
08.05 11:40	10.7182	+0.0136
08.05 11:30	10.7046	-0.0154
08.05 11:20	10.72	-0.0055
08.05 11:10	10.7255	-0.0006
08.05 11:00	10.7261	-0.023
08.05 10:50	10.7491	-0.0066
08.05 10:40	10.7557	-0.039
08.05 10:30	10.7947	+0.0067
08.05 10:20	10.788	+0.0111
08.05 10:10	10.7769	+0.0181
08.05 10:03	10.7588	+0.0162
08.05 10:00	10.7426	-0.0448
08.05 09:50	10.7874	-0.0076
08.05 09:40	10.795	-0.0236
08.05 09:30	10.8186	+0.0159
08.05 09:20	10.8027	-0.0175
08.05 09:10	10.8202	-0.0369
08.05 09:00	10.8571	-0.0139
08.05 08:50	10.871	-0.001
08.05 08:40	10.872	+0.0395
08.05 08:30	10.8325	+0.0531
08.05 08:20	10.7794	-0.0319
08.05 08:10	10.8113	-0.0009
08.05 08:03	10.8122	-0.0208
08.05 08:00	10.833	+0.0325
08.05 07:50	10.8005	+0.009
08.05 07:40	10.7915	+0.002
08.05 07:30	10.7895	-0.0244
08.05 07:20	10.8139	+0.0052
08.05 07:10	10.8087	-0.0377
08.05 07:00	10.8464	+0.0086
08.05 06:50	10.8378	-0.0255
08.05 06:40	10.8633	-0.0006
08.05 06:30	10.8639	-0.0078
08.05 06:20	10.8717	+0.013
08.05 06:10	10.8587	+0.0301
08.05 06:03	10.8286	+0.0113
08.05 06:00	10.8173	-0.0005
08.05 05:50	10.8178	+0.0233
08.05 05:40	10.7945	+0.0278
08.05 05:30	10.7667	+0.0301
08.05 05:20	10.7366	-0.0038
08.05 05:10	10.7404	+0.0009
08.05 05:00	10.7395	+0.0425
08.05 04:50	10.697	-0.0611
08.05 04:40	10.7581	-0.0679
08.05 04:30	10.826	+0.0125
08.05 04:20	10.8135	+0.0221
08.05 04:10	10.7914	+0.0127
08.05 04:03	10.7787	-0.013
08.05 04:00	10.7917	+0.0664
08.05 03:50	10.7253	+0.0082
08.05 03:40	10.7171	+0.0195
08.05 03:30	10.6976	-0.0176
08.05 03:20	10.7152	+0.0442
08.05 03:10	10.671	+0.0746
08.05 03:00	10.5964	+0.0628
08.05 02:50	10.5336	+0.0693
08.05 02:40	10.4643	-0.0466
08.05 02:20	10.5109	+0.0549
08.05 02:10	10.456	+0.0132
08.05 02:03	10.4428	+0.0027
08.05 02:00	10.4401	+0.06
08.05 01:50	10.3801	+0.0411
08.05 01:40	10.339	+0.0141
08.05 01:30	10.3249	+0.0002
08.05 01:20	10.3247	+0.0155
08.05 01:10	10.3092	+0.0589
08.05 01:00	10.2503

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.1696

макс: 11.2982

за неделю:

10.7559

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
09.05 00:03	10.7559	-0.0129
08.05 23:50	10.7785	+0.0156
08.05 22:50	10.7898	-0.001
08.05 21:50	10.715	+0.0006
08.05 20:50	10.691	-0.004
08.05 19:50	10.6947	+0.0299
08.05 18:50	10.6358	+0.0225
08.05 17:50	10.5649	-0.0291
08.05 16:50	10.7214	-0.023
08.05 15:50	10.6966	+0.019
08.05 14:50	10.6482	+0.0189
08.05 13:50	10.6834	-0.0041
08.05 12:50	10.7108	-0.0286
08.05 11:50	10.7006	-0.023
08.05 10:50	10.7491	-0.0448
08.05 09:50	10.7874	-0.0139
08.05 08:50	10.871	+0.0325
08.05 07:50	10.8005	+0.0086
08.05 06:50	10.8378	-0.0005
08.05 05:50	10.8178	+0.0425
08.05 04:50	10.697	+0.0664
08.05 03:50	10.7253	+0.0628
08.05 02:50	10.5336	+0.06
08.05 01:50	10.3801	+0.0807
08.05 00:50	10.1696	-0.1951
07.05 23:50	10.3925	-0.0999
07.05 22:50	10.7675	+0.0089
07.05 21:50	10.922	+0.0205
07.05 20:50	10.9234	-0.0164
07.05 19:50	10.9589	+0.011
07.05 18:50	10.9016	+0.0131
07.05 17:50	10.9708	-0.0066
07.05 16:50	10.9894	+0.0191
07.05 15:50	10.9479	-0.0314
07.05 14:50	10.9578	-0.02
07.05 13:50	10.9776	+0.0078
07.05 12:50	10.941	-0.0183
07.05 11:50	10.9379	+0.0096
07.05 10:50	10.9371	+0.0111
07.05 09:50	10.9402	+0.0005
07.05 08:50	10.9772	-0.0155
07.05 07:50	11.0217	-0.0245
07.05 06:50	11.0257	-0.011
07.05 05:50	10.9799	-0.0011
07.05 04:50	11.0078	+0.0511
07.05 03:50	10.999	-0.0003
07.05 02:50	10.9957	-0.0152
07.05 01:50	11.0052	-0.0038
07.05 00:50	11.0088	+0.005
06.05 23:50	10.9879	-0.0103
06.05 22:50	10.9803	+0.0016
06.05 21:50	10.9224	+0.0041
06.05 20:50	10.9032	+0.0186
06.05 19:50	10.9152	+0.0058
06.05 18:50	10.9327	+0.0258
06.05 17:50	10.9143	-0.0369
06.05 16:50	10.8946	-0.0545
06.05 15:50	10.9561	-0.0241
06.05 14:50	10.9715	+0.0131
06.05 13:50	11.0222	-0.002
06.05 12:50	11.0209	+0.0371
06.05 11:50	10.9341	-0.0148
06.05 10:50	10.9508	-0.0223
06.05 09:50	10.9215	-0.0096
06.05 08:50	10.8337	-0.0133
06.05 07:50	10.893	+0.0126
06.05 06:50	10.8907	+0.0006
06.05 05:50	10.9199	-0.002
06.05 04:50	10.9289	-0.0264
06.05 03:50	10.8762	+0.0136
06.05 02:50	10.8401	+0.0046
06.05 01:50	10.8078	+0.0033
06.05 00:50	10.8421	+0.0363
05.05 23:50	10.7949	-0.0078
05.05 22:50	10.8115	-0.0032
05.05 21:50	10.8153	+0.0095
05.05 20:50	10.8161	-0.0069
05.05 19:50	10.8294	-0.0371
05.05 18:50	10.8236	+0.003
05.05 17:50	10.7737	-0.023
05.05 16:50	10.8217	-0.0009
05.05 15:50	10.8158	+0.0062
05.05 14:50	10.7819	-0.0086
05.05 13:50	10.7875	+0.0166
05.05 12:50	10.7283	+0.0138
05.05 11:50	10.7423	-0.008
05.05 10:50	10.7817	-0.0232
05.05 09:50	10.8296	+0.0187
05.05 08:50	10.811	-0.0084
05.05 07:50	10.8223	+0.0259
05.05 06:50	10.8055	+0.0013
05.05 05:50	10.8076	+0.034
05.05 04:50	10.7925	+0.0006
05.05 03:50	10.8151	+0.0075
05.05 02:50	10.8361	-0.0045
05.05 01:50	10.8418	-0.0014
05.05 00:50	10.8642	-0.0242
04.05 23:50	10.8585	-0.0329
04.05 22:50	10.8145	-0.0003
04.05 21:50	10.7768	+0.0271
04.05 20:50	10.79	-0.0097
04.05 19:50	10.7873	+0.0154
04.05 18:50	10.7913	-0.0029
04.05 17:50	10.7932	+0.0214
04.05 16:50	10.767	-0.0134
04.05 15:50	10.8159	-0.0169
04.05 14:50	10.9254	+0.041
04.05 13:50	10.7848	+0.0098
04.05 12:50	10.785	+0.0224
04.05 11:50	10.7404	+0.007
04.05 10:50	10.768	-0.0062
04.05 09:50	10.815	+0.0072
04.05 08:50	10.8046	+0.0146
04.05 07:50	10.7965	-0.0054
04.05 06:50	10.7967	-0.0203
04.05 05:50	10.7765	-0.0064
04.05 04:50	10.8128	+0.0079
04.05 03:50	10.7651	+0.0102
04.05 02:50	10.6938	-0.0044
04.05 01:50	10.7216	-0.0027
04.05 00:50	10.6823	-0.0384
03.05 23:50	10.6746	-0.0185
03.05 22:50	10.7163	+0.0135
03.05 21:50	10.7762	-0.0112
03.05 20:50	10.8527	-0.0008
03.05 19:50	10.894	-0.0153
03.05 18:50	10.9632	+0.0062
03.05 17:50	10.9204	-0.0101
03.05 16:50	10.9219	-0.0097
03.05 15:50	11.0064	+0.0073
03.05 14:50	11.0152	+0.003
03.05 13:50	11.0273	-0.0062
03.05 12:50	10.946	+0.0239
03.05 11:50	11.0048	-0.01
03.05 10:50	11.0762	+0.0207
03.05 09:50	11.125	+0.0106
03.05 08:50	11.0222	-0.0111
03.05 07:50	11.0279	-0.0192
03.05 06:50	10.9902	-0.0364
03.05 05:50	11.0663	-0.0245
03.05 04:50	11.0695	+0.0137
03.05 03:50	11.0455	+0.01
03.05 02:50	10.9585	+0.0057
03.05 01:50	10.9058	-0.0282
03.05 00:40	10.913	-0.0039
02.05 23:50	10.9038	-0.006
02.05 22:50	10.8289	+0.0176
02.05 21:50	10.862	-0.0072
02.05 20:50	10.9715	+0.0133
02.05 19:50	11.0865	-0.0011
02.05 18:50	11.1396	+0.0021
02.05 17:50	11.1435	+0.0069
02.05 16:50	11.221	+0.0168
02.05 15:50	11.0909	+0.0183
02.05 14:50	11.1464	+0.032
02.05 13:50	11.1357	-0.0229
02.05 12:50	11.1991	+0.082
02.05 11:50	11.014	-0.0103
02.05 10:50	10.9746	-0.0108
02.05 09:50	10.9368	-0.0276
02.05 08:50	11.0261	+0.0197
02.05 07:50	11.0729	-0.0167
02.05 06:50	11.087	+0.0224
02.05 05:50	10.9828	-0.0187
02.05 04:50	11.1708	-0.0079
02.05 03:50	11.2982	-0.0038
02.05 02:50	11.1772	-0.0363
02.05 01:50	11.1426	+0.021
02.05 00:50	10.9327

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 10.1696

макс: 12.4901

за месяц:

10.7559

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
07.05.2024	10.8434	-0.0986
06.05.2024	10.942	+0.1351
05.05.2024	10.8069	+0.0012
04.05.2024	10.8057	-0.1146
03.05.2024	10.9203	-0.1201
02.05.2024	11.0404	-0.0091
01.05.2024	11.0495	+0.1814
30.04.2024	10.8681	-0.0422
29.04.2024	10.9103	+0.4263
28.04.2024	10.484	-0.0655
27.04.2024	10.5495	-0.0619
26.04.2024	10.6114	+0.0682
25.04.2024	10.5432	+0.0789
24.04.2024	10.4643	-0.6213
23.04.2024	11.0856	-0.4145
22.04.2024	11.5001	-0.1744
21.04.2024	11.6745	-0.0969
20.04.2024	11.7714	-0.0508
19.04.2024	11.8222	-0.1164
18.04.2024	11.9386	-0.0559
17.04.2024	11.9945	+0.1309
16.04.2024	11.8636	-0.1072
15.04.2024	11.9708	-0.1161
14.04.2024	12.0869	+0.0641
13.04.2024	12.0228	+0.4455
12.04.2024	11.5773	-0.1105
11.04.2024	11.6878	-0.1005
10.04.2024	11.7883	-0.6024
09.04.2024	12.3907	-0.0994
08.04.2024	12.4901	+0.0351
07.04.2024	12.455

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 6.336

макс: 14.5488

за квартал:

10.7559

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
07.05.2024	10.8434	-0.0986
06.05.2024	10.942	+0.1351
05.05.2024	10.8069	+0.0012
04.05.2024	10.8057	-0.1146
03.05.2024	10.9203	-0.1201
02.05.2024	11.0404	-0.0091
01.05.2024	11.0495	+0.1814
30.04.2024	10.8681	-0.0422
29.04.2024	10.9103	+0.4263
28.04.2024	10.484	-0.0655
27.04.2024	10.5495	-0.0619
26.04.2024	10.6114	+0.0682
25.04.2024	10.5432	+0.0789
24.04.2024	10.4643	-0.6213
23.04.2024	11.0856	-0.4145
22.04.2024	11.5001	-0.1744
21.04.2024	11.6745	-0.0969
20.04.2024	11.7714	-0.0508
19.04.2024	11.8222	-0.1164
18.04.2024	11.9386	-0.0559
17.04.2024	11.9945	+0.1309
16.04.2024	11.8636	-0.1072
15.04.2024	11.9708	-0.1161
14.04.2024	12.0869	+0.0641
13.04.2024	12.0228	+0.4455
12.04.2024	11.5773	-0.1105
11.04.2024	11.6878	-0.1005
10.04.2024	11.7883	-0.6024
09.04.2024	12.3907	-0.0994
08.04.2024	12.4901	+0.0351
07.04.2024	12.455	+0.1679
06.04.2024	12.2871	-0.2896
05.04.2024	12.5767	-0.6798
04.04.2024	13.2565	-0.238
03.04.2024	13.4945	-0.7612
02.04.2024	14.2557	-0.2931
01.04.2024	14.5488	+0.9546
31.03.2024	13.5942	-0.2631
30.03.2024	13.8573	+0.0594
29.03.2024	13.7979	-0.196
28.03.2024	13.9939	-0.1742
27.03.2024	14.1681	+0.1019
26.03.2024	14.0662	+0.9949
25.03.2024	13.0713	-0.3872
24.03.2024	13.4585	+0.2418
23.03.2024	13.2167	-0.0876
22.03.2024	13.3043	+1.0252
21.03.2024	12.2791	-0.6287
20.03.2024	12.9078	-0.247
19.03.2024	13.1548	+2.0038
18.03.2024	11.151	+0.8807
17.03.2024	10.2703	+0.2588
16.03.2024	10.0115	-0.1453
15.03.2024	10.1568	+0.722
14.03.2024	9.4348	+0.7303
13.03.2024	8.7045	+0.2444
12.03.2024	8.4601	+0.4892
11.03.2024	7.9709	-0.6934
10.03.2024	8.6643	-1.1016
09.03.2024	9.7659	-0.0941
08.03.2024	9.86	-0.2807
07.03.2024	10.1407	-0.6131
06.03.2024	10.7538	+1.0528
05.03.2024	9.701	+0.914
04.03.2024	8.787	+0.4515
03.03.2024	8.3355	-0.0172
02.03.2024	8.3527	-0.135
01.03.2024	8.4877	-0.675
29.02.2024	9.1627	-0.1491
28.02.2024	9.3118	+1.1419
27.02.2024	8.1699	+0.2968
26.02.2024	7.8731	+0.4913
25.02.2024	7.3818	+0.0638
24.02.2024	7.318	+0.0443
23.02.2024	7.2737	+0.4777
22.02.2024	6.796	-0.3152
21.02.2024	7.1112	-0.1037
20.02.2024	7.2149	+0.0631
19.02.2024	7.1518	+0.1712
18.02.2024	6.9806	-0.0604
17.02.2024	7.041	-0.0697
16.02.2024	7.1107	+0.236
15.02.2024	6.8747	+0.5387
14.02.2024	6.336	-0.2217
13.02.2024	6.5577	+0.0175
12.02.2024	6.5402	-0.2812
11.02.2024	6.8214	+0.2596
10.02.2024	6.5618	-0.602
09.02.2024	7.1638	-0.2233
08.02.2024	7.3871	-0.1345
07.02.2024	7.5216

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот