Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, NEAR Protocol »

    Курс Apricot Finance к NEAR Protocol

    Обновлено: 02.05.2024 09:20:01

    =
    Калькулятор APT - NEAR / Обратный расчет: курс NEAR Protocol к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно near protocol, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3804
      макс: 1.4786
      за сутки:
      1.4338  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      02.05 09:201.4338-0.0009
      02.05 09:101.4347+0.0007
      02.05 09:001.434-0.0028
      02.05 08:501.4368-0.0024
      02.05 08:401.4392-0.0039
      02.05 08:301.4431+0.0012
      02.05 08:201.4419-0.0028
      02.05 08:101.4447+0.0024
      02.05 08:031.4423+0.0007
      02.05 07:501.4416+0.0016
      02.05 07:401.44-0.0042
      02.05 07:301.4442+0.0004
      02.05 07:201.4438+0.001
      02.05 07:101.4428-0.0009
      02.05 07:001.4437-0.0023
      02.05 06:501.446+0.0042
      02.05 06:401.4418+0.0016
      02.05 06:301.4402-0.0058
      02.05 06:201.446+0.0023
      02.05 06:101.4437-0.0041
      02.05 06:031.4478+0.0006
      02.05 06:001.4472+0.0069
      02.05 05:501.4403-0.0019
      02.05 05:401.4422-0.0024
      02.05 05:201.4446-0.0084
      02.05 05:101.453+0.0009
      02.05 05:001.4521+0.0012
      02.05 04:501.4509-0.0128
      02.05 04:401.4637+0.0068
      02.05 04:301.4569+0.0027
      02.05 04:201.4542-0.0054
      02.05 04:101.4596-0.0094
      02.05 04:031.469-0.0021
      02.05 04:001.4711-0.0039
      02.05 03:501.475-0.0036
      02.05 03:401.4786+0.0094
      02.05 03:301.4692+0.0068
      02.05 03:201.4624+0.0148
      02.05 03:101.4476-0.0069
      02.05 03:001.4545+0.001
      02.05 02:501.4535+0.005
      02.05 02:401.4485-0.0094
      02.05 02:301.4579+0.0064
      02.05 02:201.4515+0.0002
      02.05 02:101.4513+0.0029
      02.05 02:031.4484+0.0023
      02.05 02:001.4461+0.0001
      02.05 01:501.446-0.0076
      02.05 01:401.4536+0.0004
      02.05 01:301.4532+0.0079
      02.05 01:201.4453+0.0085
      02.05 01:101.4368-0.0039
      02.05 01:001.4407+0.0051
      02.05 00:501.4356+0.002
      02.05 00:401.4336-0.0021
      02.05 00:301.4357-0.0098
      02.05 00:201.4455-0.0025
      02.05 00:101.448-0.0034
      02.05 00:031.4514-0.0009
      02.05 00:001.4523+0.0073
      01.05 23:501.445+0.0011
      01.05 23:401.4439+0.0093
      01.05 23:301.4346-0.0012
      01.05 23:201.4358+0.0122
      01.05 23:101.4236+0.0019
      01.05 23:001.4217+0.0105
      01.05 22:501.4112-0.0023
      01.05 22:401.4135+0.0033
      01.05 22:301.4102+0.0029
      01.05 22:201.4073+0.0063
      01.05 22:101.401+0.0058
      01.05 22:031.3952+0.0061
      01.05 22:001.3891+0.0087
      01.05 21:501.3804-0.0253
      01.05 21:401.4057-0.0078
      01.05 21:301.4135-0.0061
      01.05 21:201.4196+0.0065
      01.05 21:101.4131-0.0126
      01.05 21:001.4257+0.007
      01.05 20:501.4187+0.0011
      01.05 20:401.4176-0.0109
      01.05 20:301.4285-0.0047
      01.05 20:201.4332-
      01.05 20:101.4332-0.0066
      01.05 20:031.4398+0.0009
      01.05 20:001.4389-0.0089
      01.05 19:501.4478+0.0081
      01.05 19:401.4397+0.0042
      01.05 19:301.4355-0.0062
      01.05 19:201.4417-0.0089
      01.05 19:101.4506+0.0019
      01.05 19:001.4487-0.0024
      01.05 18:501.4511-0.0039
      01.05 18:401.455+0.0093
      01.05 18:301.4457-0.0064
      01.05 18:201.4521+0.0198
      01.05 18:101.4323+0.0044
      01.05 18:031.4279-0.0023
      01.05 18:001.4302-0.0027
      01.05 17:501.4329+0.0045
      01.05 17:401.4284-0.0045
      01.05 17:301.4329-0.0017
      01.05 17:201.4346-0.0052
      01.05 17:101.4398+0.0019
      01.05 17:001.4379+0.0031
      01.05 16:501.4348-0.0006
      01.05 16:401.4354+0.0129
      01.05 16:301.4225-0.0023
      01.05 16:201.4248-0.0067
      01.05 16:101.4315+0.0131
      01.05 16:031.4184-0.0015
      01.05 16:001.4199-0.0059
      01.05 15:501.4258+0.015
      01.05 15:401.4108+0.006
      01.05 15:301.4048+0.0044
      01.05 15:201.4004+0.0019
      01.05 15:101.3985+0.0085
      01.05 15:001.39-0.0055
      01.05 14:501.3955+0.0046
      01.05 14:401.3909-0.0073
      01.05 14:301.3982+0.0042
      01.05 14:201.394+0.0055
      01.05 14:101.3885+0.0007
      01.05 14:031.3878+0.0006
      01.05 14:001.3872-0.0037
      01.05 13:501.3909-0.0024
      01.05 13:401.3933-0.0002
      01.05 13:301.3935-0.0106
      01.05 13:201.4041+0.0076
      01.05 13:101.3965+0.005
      01.05 13:001.3915-0.0048
      01.05 12:501.3963-0.0024
      01.05 12:401.3987-0.0012
      01.05 12:301.3999+0.0131
      01.05 12:201.3868-0.0048
      01.05 12:101.3916-0.0208
      01.05 12:031.4124-0.012
      01.05 12:001.4244-0.0104
      01.05 11:501.4348-0.0121
      01.05 11:401.4469+0.0104
      01.05 11:301.4365-0.0004
      01.05 11:201.4369+0.021
      01.05 11:101.4159+0.0047
      01.05 11:001.4112+0.0051
      01.05 10:501.4061+0.0114
      01.05 10:401.3947-0.0029
      01.05 10:301.3976+0.0032
      01.05 10:201.3944-0.008
      01.05 10:101.4024+0.0015
      01.05 10:031.4009-0.0016
      01.05 10:001.4025
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1989
      макс: 1.4786
      за неделю:
      1.4338  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      02.05 09:201.4338-0.0028
      02.05 08:501.4368+0.0007
      02.05 07:501.4416-0.0023
      02.05 06:501.446+0.0069
      02.05 05:501.4403+0.0012
      02.05 04:501.4509-0.0039
      02.05 03:501.475+0.001
      02.05 02:501.4535+0.0001
      02.05 01:501.446+0.0051
      02.05 00:501.4356+0.0073
      01.05 23:501.445+0.0105
      01.05 22:501.4112+0.0087
      01.05 21:501.3804+0.007
      01.05 20:501.4187-0.0089
      01.05 19:501.4478-0.0024
      01.05 18:501.4511-0.0027
      01.05 17:501.4329+0.0031
      01.05 16:501.4348-0.0059
      01.05 15:501.4258-0.0055
      01.05 14:501.3955-0.0037
      01.05 13:501.3909-0.0048
      01.05 12:501.3963-0.0104
      01.05 11:501.4348+0.0051
      01.05 10:501.4061+0.0022
      01.05 09:501.4003+0.001
      01.05 08:501.399+0.0056
      01.05 07:501.3995+0.0046
      01.05 06:501.3923+0.0021
      01.05 05:501.4011-0.0013
      01.05 04:501.4089-0.0001
      01.05 03:501.429+0.0067
      01.05 02:501.403-0.007
      01.05 01:501.4074-0.0005
      01.05 00:501.3722+0.0028
      30.04 23:501.3652-0.0023
      30.04 22:501.3592+0.0005
      30.04 21:501.3699-0.0023
      30.04 20:501.3816+0.0001
      30.04 19:501.3798+0.0111
      30.04 18:501.3738+0.0123
      30.04 17:501.3487-0.0015
      30.04 16:501.3497-0.0007
      30.04 15:501.3442+0.002
      30.04 14:501.3717-0.0002
      30.04 13:501.3416-0.0019
      30.04 12:501.3469-0.0067
      30.04 11:501.3354+0.0035
      30.04 10:501.3278+0.003
      30.04 09:501.3207+0.0016
      30.04 08:501.3143+0.0055
      30.04 07:501.312-0.0084
      30.04 06:501.3232-0.0041
      30.04 05:501.3434+0.0006
      30.04 04:501.341+0.0052
      30.04 03:501.3311+0.0045
      30.04 02:501.3216-0.002
      30.04 01:501.331+0.0022
      30.04 00:501.3175-0.0016
      29.04 23:501.315-0.0009
      29.04 22:501.316-0.0013
      29.04 21:501.3145+0.0017
      29.04 20:501.3214+0.0047
      29.04 19:501.3353+0.0049
      29.04 18:501.3394+0.0071
      29.04 17:501.3297-0.0016
      29.04 16:501.3268+0.0123
      29.04 15:501.3134-
      29.04 14:501.3017-0.0063
      29.04 13:501.3115+0.0004
      29.04 12:501.2929-0.0017
      29.04 11:501.2876+0.0026
      29.04 10:501.2831-0.0001
      29.04 09:501.2916-0.0015
      29.04 08:501.3044-0.0019
      29.04 07:501.3139+0.0015
      29.04 06:501.2875+0.0019
      29.04 05:501.2815+0.0024
      29.04 04:501.2839+0.0053
      29.04 03:501.2752+0.004
      29.04 02:501.2698-0.0021
      29.04 01:501.2778-0.0012
      29.04 00:501.264-0.0012
      28.04 23:501.28-0.0007
      28.04 22:501.2776+0.0078
      28.04 21:501.2644+0.0016
      28.04 20:501.2696-0.0011
      28.04 19:501.2566-0.0028
      28.04 18:501.2563+0.0028
      28.04 17:501.2369-0.0043
      28.04 16:501.2447-0.0012
      28.04 15:501.2505+0.0053
      28.04 14:501.2371+0.0016
      28.04 13:501.2411-0.0073
      28.04 12:501.2483+0.0093
      28.04 11:501.243-0.0053
      28.04 10:501.2501+0.004
      28.04 09:501.2532+0.006
      28.04 08:501.2467-0.0022
      28.04 07:501.2411-0.0117
      28.04 06:501.2639+0.0034
      28.04 05:501.2547+0.0035
      28.04 04:501.2457-0.0062
      28.04 03:501.2552+0.0092
      28.04 02:501.2521+0.0037
      28.04 01:501.2332+0.0046
      28.04 00:501.2304+0.0021
      27.04 23:501.1989-0.0102
      27.04 22:501.202+0.0015
      27.04 21:501.2034-0.0121
      27.04 20:501.2396+0.004
      27.04 19:501.2431+0.0031
      27.04 18:501.2508+0.007
      27.04 17:501.2242+0.0003
      27.04 16:501.2542-0.0068
      27.04 15:501.2598+0.0022
      27.04 14:501.2841-0.0041
      27.04 13:501.2868-0.0003
      27.04 12:501.2783-0.0021
      27.04 11:501.2731+0.011
      27.04 10:501.2353-0.0028
      27.04 09:501.2366+0.0052
      27.04 08:501.2388+0.0014
      27.04 07:501.2295+0.0025
      27.04 06:501.2141-0.0072
      27.04 05:501.2288-0.0001
      27.04 04:501.2405+0.0092
      27.04 03:501.2623+0.0017
      27.04 02:501.2766+0.0021
      27.04 01:501.27-0.0028
      27.04 00:501.2791-0.0006
      26.04 23:501.2718-0.0011
      26.04 22:501.2706+0.0062
      26.04 21:501.2664+0.0009
      26.04 20:501.2715-0.0074
      26.04 19:501.2765+0.0162
      26.04 18:501.2648+0.0102
      26.04 17:501.2497+0.0056
      26.04 16:501.2461+0.0014
      26.04 15:501.2336+0.0015
      26.04 14:501.2338+0.0073
      26.04 13:501.2287-0.0052
      26.04 12:501.2365-0.0048
      26.04 11:501.2387-0.0057
      26.04 10:501.2303+0.005
      26.04 09:501.2087+0.0021
      26.04 08:501.2197-0.0045
      26.04 07:501.2169+0.0059
      26.04 06:501.2124-0.0122
      26.04 05:501.2245+0.0068
      26.04 04:501.2265-
      26.04 03:501.2475-
      26.04 02:501.266+0.0093
      26.04 01:501.2686-0.0028
      26.04 00:501.2848-0.0041
      25.04 23:501.3199+0.0013
      25.04 22:501.3236+0.0094
      25.04 21:501.3011+0.0038
      25.04 20:501.2932-0.0021
      25.04 19:501.2808+0.0036
      25.04 18:501.2746+0.0062
      25.04 17:501.2748-0.0021
      25.04 16:501.3015-0.0071
      25.04 15:501.3149+0.0009
      25.04 14:501.3326+0.0048
      25.04 13:501.328-0.005
      25.04 12:501.3273-0.0019
      25.04 11:501.3333+0.0029
      25.04 10:501.3271-0.0034
      25.04 09:501.3414
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 1.1989
      макс: 2.508
      за месяц:
        1.4338
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      01.05.20241.4195+0.0653
      30.04.20241.3542+0.0435
      29.04.20241.3107+0.0554
      28.04.20241.2553+0.013
      27.04.20241.2423-0.0039
      26.04.20241.2462-0.0611
      25.04.20241.3073-0.0653
      24.04.20241.3726-0.0375
      23.04.20241.4101-0.0677
      22.04.20241.4778-0.1163
      21.04.20241.5941-0.0826
      20.04.20241.6767-0.0022
      19.04.20241.6789+0.0203
      18.04.20241.6586-0.0452
      17.04.20241.7038-0.0271
      16.04.20241.7309+0.0013
      15.04.20241.7296+0.0201
      14.04.20241.7095-0.0251
      13.04.20241.7346-0.0073
      12.04.20241.7419+0.0045
      11.04.20241.7374-0.0261
      10.04.20241.7635-0.0633
      09.04.20241.8268-0.0855
      08.04.20241.9123-0.039
      07.04.20241.9513+0.0761
      06.04.20241.8752-0.0251
      05.04.20241.9003-0.2181
      04.04.20242.1184-0.0471
      03.04.20242.1655-0.2542
      02.04.20242.4197-0.0883
      01.04.20242.508
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 1.1989
      макс: 3.3288
      за квартал:
        1.4338
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      01.05.20241.4195+0.0653
      30.04.20241.3542+0.0435
      29.04.20241.3107+0.0554
      28.04.20241.2553+0.013
      27.04.20241.2423-0.0039
      26.04.20241.2462-0.0611
      25.04.20241.3073-0.0653
      24.04.20241.3726-0.0375
      23.04.20241.4101-0.0677
      22.04.20241.4778-0.1163
      21.04.20241.5941-0.0826
      20.04.20241.6767-0.0022
      19.04.20241.6789+0.0203
      18.04.20241.6586-0.0452
      17.04.20241.7038-0.0271
      16.04.20241.7309+0.0013
      15.04.20241.7296+0.0201
      14.04.20241.7095-0.0251
      13.04.20241.7346-0.0073
      12.04.20241.7419+0.0045
      11.04.20241.7374-0.0261
      10.04.20241.7635-0.0633
      09.04.20241.8268-0.0855
      08.04.20241.9123-0.039
      07.04.20241.9513+0.0761
      06.04.20241.8752-0.0251
      05.04.20241.9003-0.2181
      04.04.20242.1184-0.0471
      03.04.20242.1655-0.2542
      02.04.20242.4197-0.0883
      01.04.20242.508+0.1857
      31.03.20242.3223-0.0763
      30.03.20242.3986-0.0342
      29.03.20242.4328+0.0077
      28.03.20242.4251+0.0059
      27.03.20242.4192+0.0897
      26.03.20242.3295+0.1073
      25.03.20242.2222-0.2353
      24.03.20242.4575+0.0745
      23.03.20242.383-0.0895
      22.03.20242.4725+0.1819
      21.03.20242.2906-0.0137
      20.03.20242.3043+0.0083
      19.03.20242.296+0.4236
      18.03.20241.8724+0.1488
      17.03.20241.7236-0.13
      16.03.20241.8536+0.1101
      15.03.20241.7435+0.0399
      14.03.20241.7036+0.0401
      13.03.20241.6635-0.1548
      12.03.20241.8183-0.0199
      11.03.20241.8382-0.2801
      10.03.20242.1183-0.047
      09.03.20242.1653-0.2273
      08.03.20242.3926-0.0093
      07.03.20242.4019-0.4435
      06.03.20242.8454-0.1278
      05.03.20242.9732+0.2935
      04.03.20242.6797+0.0325
      03.03.20242.6472-0.1181
      02.03.20242.7653-0.0369
      01.03.20242.8022-0.1841
      29.02.20242.9863+0.1066
      28.02.20242.8797+0.3692
      27.02.20242.5105+0.0116
      26.02.20242.4989-0.052
      25.02.20242.5509-0.0594
      24.02.20242.6103-0.1854
      23.02.20242.7957+0.1124
      22.02.20242.6833-0.1655
      21.02.20242.8488-0.0105
      20.02.20242.8593+0.0528
      19.02.20242.8065+0.0004
      18.02.20242.8061-0.1296
      17.02.20242.9357-0.0724
      16.02.20243.0081-0.0232
      15.02.20243.0313+0.2142
      14.02.20242.8171+0.0303
      13.02.20242.7868-0.0142
      12.02.20242.801-0.0966
      11.02.20242.8976+0.0687
      10.02.20242.8289-0.1204
      09.02.20242.9493-0.0563
      08.02.20243.0056-0.1168
      07.02.20243.1224+0.1077
      06.02.20243.0147+0.0412
      05.02.20242.9735-0.1648
      04.02.20243.1383-0.1905
      03.02.20243.3288+0.0926
      02.02.20243.2362+0.1974
      01.02.20243.0388

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.