Курсы криптовалют к Apricot Finance

Биткоин 60215.34
Эфириум 2981.25
Tether 0.99936
Binance Coin 565.84
Solana 125.39
USD Coin 0.99992
Lido Staked ETH 2983.25
Рипл 0.49721
Dogecoin 0.13336
Tokamak Network 5.0292
Cardano 0.43486
SHIBA INU 2.223E-5
Avalanche 32.4911
TRON 0.11876
Wrapped TRON 0.11849
Wrapped Bitcoin 60265.76
Polkadot 6.1214
Bitcoin Cash 429.79
ChainLink 12.9926
Matic Network 0.65747

Все криптовалюты » Apricot Finance, Nexo »

Курс Apricot Finance к Nexo

Обновлено: 30.04.2024 20:20:01


	=
Калькулятор APT - NEXO / Обратный расчет: курс Nexo к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно nexo, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9212

макс: 7.4126

за сутки:

7.0406

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
30.04 20:20	7.0406	+0.0304
30.04 20:10	7.0102	+0.0073
30.04 20:03	7.0029	-0.0161
30.04 20:00	7.019	-0.0289
30.04 19:50	7.0479	+0.0202
30.04 19:40	7.0277	+0.0551
30.04 19:30	6.9726	-0.0412
30.04 19:20	7.0138	-0.0251
30.04 19:10	7.0389	-0.0117
30.04 19:00	7.0506	+0.0773
30.04 18:50	6.9733	+0.0248
30.04 18:40	6.9485	-0.0295
30.04 18:30	6.978	+0.0082
30.04 18:20	6.9698	+0.0073
30.04 18:10	6.9625	+0.0413
30.04 18:03	6.9212	-0.0271
30.04 18:00	6.9483	+0.0106
30.04 17:50	6.9377	-0.0497
30.04 17:40	6.9874	+0.0127
30.04 17:30	6.9747	+0.0374
30.04 17:20	6.9373	-0.0183
30.04 17:10	6.9556	+0.0134
30.04 17:00	6.9422	-0.0043
30.04 16:50	6.9465	-0.027
30.04 16:40	6.9735	+0.0137
30.04 16:30	6.9598	-0.0101
30.04 16:20	6.9699	-0.0271
30.04 16:10	6.997	-0.0273
30.04 16:03	7.0243	-0.0022
30.04 16:00	7.0265	+0.019
30.04 15:50	7.0075	-0.026
30.04 15:40	7.0335	-0.0151
30.04 15:30	7.0486	+0.0071
30.04 15:20	7.0415	-0.0577
30.04 15:10	7.0992	-0.0368
30.04 15:00	7.136	-0.014
30.04 14:50	7.15	-0.0093
30.04 14:40	7.1593	-0.0155
30.04 14:30	7.1748	-0.0123
30.04 14:20	7.1871	+0.0144
30.04 14:10	7.1727	-0.0191
30.04 14:03	7.1918	-0.0021
30.04 14:00	7.1939	-0.0083
30.04 13:50	7.2022	-0.006
30.04 13:40	7.2082	-0.0385
30.04 13:30	7.2467	+0.0144
30.04 13:20	7.2323	+0.0302
30.04 13:10	7.2021	+0.0019
30.04 13:00	7.2002	-0.0006
30.04 12:50	7.2008	+0.0508
30.04 12:40	7.15	+0.0429
30.04 12:30	7.1071	-0.0029
30.04 12:20	7.11	+0.0004
30.04 12:10	7.1096	+0.0054
30.04 12:03	7.1042	+0.0312
30.04 12:00	7.073	-0.0251
30.04 11:50	7.0981	-0.0472
30.04 11:40	7.1453	+0.0117
30.04 11:30	7.1336	-0.0201
30.04 11:20	7.1537	-0.0255
30.04 11:10	7.1792	+0.0106
30.04 11:00	7.1686	+0.0158
30.04 10:50	7.1528	+0.012
30.04 10:40	7.1408	-0.0373
30.04 10:30	7.1781	-0.0101
30.04 10:20	7.1882	-0.0017
30.04 10:10	7.1899	-0.0281
30.04 10:03	7.218	+0.0204
30.04 10:00	7.1976	+0.0368
30.04 09:50	7.1608	-0.0058
30.04 09:40	7.1666	-0.0382
30.04 09:30	7.2048	-0.0355
30.04 09:20	7.2403	+0.0407
30.04 09:10	7.1996	+0.0434
30.04 09:00	7.1562	-0.0061
30.04 08:50	7.1623	+0.0224
30.04 08:40	7.1399	-0.0527
30.04 08:30	7.1926	+0.0124
30.04 08:20	7.1802	+0.0167
30.04 08:10	7.1635	+0.025
30.04 08:03	7.1385	+0.0039
30.04 08:00	7.1346	+0.0319
30.04 07:50	7.1027	-0.0263
30.04 07:40	7.129	+0.011
30.04 07:30	7.118	-0.084
30.04 07:20	7.202	-0.0209
30.04 07:10	7.2229	-0.0115
30.04 07:00	7.2344	-0.005
30.04 06:50	7.2394	+0.0046
30.04 06:40	7.2348	-0.0928
30.04 06:31	7.3276	-0.0002
30.04 06:30	7.3278	+0.0028
30.04 06:20	7.325	-0.0609
30.04 06:10	7.3859	-0.0229
30.04 06:03	7.4088	-0.0038
30.04 06:00	7.4126	+0.0008
30.04 05:50	7.4118	+0.0267
30.04 05:40	7.3851	+0.0276
30.04 05:30	7.3575	+0.005
30.04 05:20	7.3525	+0.0387
30.04 05:10	7.3138	-0.0195
30.04 05:00	7.3333	+0.0164
30.04 04:50	7.3169	-0.0083
30.04 04:40	7.3252	+0.0121
30.04 04:30	7.3131	-0.0071
30.04 04:20	7.3202	+0.019
30.04 04:10	7.3012	-0.0028
30.04 04:03	7.304	+0.0057
30.04 04:00	7.2983	+0.0277
30.04 03:50	7.2706	+0.0116
30.04 03:40	7.259	-0.0136
30.04 03:30	7.2726	+0.007
30.04 03:20	7.2656	-0.0189
30.04 03:10	7.2845	+0.0092
30.04 03:00	7.2753	+0.0003
30.04 02:50	7.275	+0.0308
30.04 02:40	7.2442	-0.0267
30.04 02:30	7.2709	+0.0296
30.04 02:20	7.2413	+0.0085
30.04 02:10	7.2328	-0.0174
30.04 02:03	7.2502	-0.0088
30.04 02:00	7.259	-0.0281
30.04 01:50	7.2871	+0.026
30.04 01:40	7.2611	+0.0484
30.04 01:30	7.2127	+0.0684
30.04 01:20	7.1443	+0.0263
30.04 01:10	7.118	+0.043
30.04 01:00	7.075	+0.0087
30.04 00:50	7.0663	+0.0243
30.04 00:40	7.042	+0.0022
30.04 00:30	7.0398	+0.005
30.04 00:20	7.0348	-0.0136
30.04 00:10	7.0484	-0.0204
30.04 00:03	7.0688	+0.0062
30.04 00:00	7.0626	-0.0293
29.04 23:50	7.0919	+0.0086
29.04 23:40	7.0833	-0.0115
29.04 23:30	7.0948	-0.0337
29.04 23:20	7.1285	+0.0279
29.04 23:10	7.1006	-0.0101
29.04 23:00	7.1107	+0.0154
29.04 22:50	7.0953	-0.0326
29.04 22:40	7.1279	-0.0236
29.04 22:30	7.1515	-0.0431
29.04 22:20	7.1946	+0.0025
29.04 22:10	7.1921	-0.0343
29.04 22:03	7.2264	+0.0203
29.04 22:00	7.2061	+0.0587
29.04 21:50	7.1474	-0.0405
29.04 21:40	7.1879	-0.0055
29.04 21:30	7.1934	-0.0049
29.04 21:20	7.1983	-0.0166
29.04 21:10	7.2149	+0.005
29.04 21:00	7.2099

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9212

макс: 7.8236

за неделю:

7.0406

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
30.04 20:20	7.0406	-0.0289
30.04 19:50	7.0479	+0.0773
30.04 18:50	6.9733	+0.0106
30.04 17:50	6.9377	-0.0043
30.04 16:50	6.9465	+0.019
30.04 15:50	7.0075	-0.014
30.04 14:50	7.15	-0.0083
30.04 13:50	7.2022	-0.0006
30.04 12:50	7.2008	-0.0251
30.04 11:50	7.0981	+0.0158
30.04 10:50	7.1528	+0.0368
30.04 09:50	7.1608	-0.0061
30.04 08:50	7.1623	+0.0319
30.04 07:50	7.1027	-0.005
30.04 06:50	7.2394	+0.0008
30.04 05:50	7.4118	+0.0164
30.04 04:50	7.3169	+0.0277
30.04 03:50	7.2706	+0.0003
30.04 02:50	7.275	-0.0281
30.04 01:50	7.2871	+0.0087
30.04 00:50	7.0663	-0.0293
29.04 23:50	7.0919	+0.0154
29.04 22:50	7.0953	+0.0587
29.04 21:50	7.1474	+0.0018
29.04 20:50	7.2081	+0.0061
29.04 19:50	7.2578	-0.0686
29.04 18:50	7.4351	+0.0458
29.04 17:50	7.3831	+0.014
29.04 16:50	7.3157	+0.0344
29.04 15:50	7.2716	+0.0132
29.04 14:50	7.2477	-0.0236
29.04 13:50	7.297	+0.0022
29.04 12:50	7.2677	+0.0242
29.04 11:50	7.236	+0.0455
29.04 10:50	7.2127	+0.0095
29.04 09:50	7.2333	-0.0031
29.04 08:50	7.3564	-0.0255
29.04 07:50	7.3587	-0.0109
29.04 06:50	7.1909	-0.0051
29.04 05:50	7.144	+0.0052
29.04 04:50	7.1743	+0.0261
29.04 03:50	7.1393	+0.0097
29.04 02:50	7.1781	-0.0229
29.04 01:50	7.2341	-0.0094
29.04 00:50	7.2836	+0.0104
28.04 23:50	7.29	-0.0032
28.04 22:50	7.2775	+0.0106
28.04 21:50	7.2412	+0.0044
28.04 20:50	7.2585	+0.0037
28.04 19:50	7.2081	+0.0006
28.04 18:50	7.2073	+0.0079
28.04 17:50	7.2308	-0.0156
28.04 16:50	7.2207	+0.0248
28.04 15:50	7.1548	+0.0001
28.04 14:50	7.1795	-0.0005
28.04 13:50	7.2017	-0.0113
28.04 12:50	7.1918	+0.0208
28.04 11:50	7.1641	+0.0053
28.04 10:50	7.1368	+0.0116
28.04 09:50	7.1261	+0.0045
28.04 08:50	7.1647	+0.0056
28.04 07:50	7.1335	-0.0267
28.04 06:50	7.197	+0.013
28.04 05:50	7.2127	-0.0083
28.04 04:50	7.2084	+0.0009
28.04 03:50	7.1801	-0.0051
28.04 02:50	7.1853	+0.0251
28.04 01:50	7.1247	-0.0033
28.04 00:50	7.1874	-0.0035
27.04 23:50	7.1994	+0.0105
27.04 22:50	7.1827	-0.0001
27.04 21:50	7.2015	-0.0176
27.04 20:50	7.2464	+0.0125
27.04 19:50	7.1999	-0.0001
27.04 18:50	7.2169	-0.008
27.04 17:50	7.1684	+0.027
27.04 16:50	7.1596	-0.0006
27.04 15:50	7.1966	-0.0169
27.04 14:50	7.189	-0.0016
27.04 13:50	7.1638	+0.0025
27.04 12:50	7.2642	-0.0159
27.04 11:50	7.2494	+0.0038
27.04 10:50	7.1685	+0.0038
27.04 09:50	7.2731	+0.0095
27.04 08:50	7.2919	+0.025
27.04 07:50	7.2371	+0.0137
27.04 06:50	7.1798	+0.0139
27.04 05:50	7.1443	+0.0083
27.04 04:50	7.1209	-0.0005
27.04 03:50	7.1921	+0.0022
27.04 02:50	7.166	+0.021
27.04 01:50	7.1311	+0.0142
27.04 00:50	7.1894	-0.0018
26.04 23:50	7.1689	+0.0099
26.04 22:50	7.1688	-0.0408
26.04 21:50	7.2109	+0.0073
26.04 20:50	7.2457	+0.0035
26.04 19:50	7.2441	-0.012
26.04 18:50	7.2644	-0.0072
26.04 17:50	7.2168	+0.0219
26.04 16:50	7.2373	-0.0099
26.04 15:50	7.2802	+0.0216
26.04 14:50	7.2656	-0.0014
26.04 13:50	7.2509	+0.0142
26.04 12:50	7.2651	-0.0198
26.04 11:50	7.3127	-0.0283
26.04 10:50	7.3196	+0.0092
26.04 09:50	7.3015	+0.0264
26.04 08:50	7.3336	-0.0227
26.04 07:50	7.3139	-0.003
26.04 06:50	7.2776	+0.0123
26.04 05:50	7.2885	+0.0164
26.04 04:50	7.2992	+0.0323
26.04 03:50	7.2402	-0.0058
26.04 02:50	7.2293	-0.0094
26.04 01:50	7.2435	-0.0109
26.04 00:50	7.3298	-0.0053
25.04 23:50	7.3018	-0.0019
25.04 22:50	7.2757	+0.0164
25.04 21:50	7.3128	+0.0204
25.04 20:50	7.2964	-0.0004
25.04 19:50	7.2989	-0.0025
25.04 18:50	7.3271	-0.0106
25.04 17:50	7.2636	-0.0149
25.04 16:50	7.2435	-0.0138
25.04 15:50	7.2355	-0.0289
25.04 14:50	7.2822	+0.0116
25.04 13:50	7.242	-0.0081
25.04 12:50	7.1937	+0.0213
25.04 11:50	7.2256	-0.0072
25.04 10:50	7.2589	-0.0138
25.04 09:50	7.2998	-0.0157
25.04 08:50	7.3801	+0.007
25.04 07:50	7.3512	-0.0104
25.04 06:50	7.3009	+0.0122
25.04 05:50	7.317	-0.0404
25.04 04:50	7.3806	-0.0143
25.04 03:50	7.412	-0.0052
25.04 02:50	7.4024	-0.0337
25.04 01:50	7.3869	-0.0007
25.04 00:50	7.402	-0.0123
24.04 23:50	7.4098	+0.0012
24.04 22:50	7.4013	-0.0077
24.04 21:50	7.3916	-0.0173
24.04 20:50	7.3914	-0.0103
24.04 19:50	7.38	+0.0101
24.04 18:50	7.368	+0.0427
24.04 17:50	7.3941	-0.0159
24.04 16:50	7.4312	-0.013
24.04 15:50	7.5181	+0.0037
24.04 14:50	7.567	-0.0074
24.04 13:50	7.6	-0.0034
24.04 12:50	7.6648	-0.0194
24.04 11:50	7.7882	-0.0212
24.04 10:50	7.8222	+0.0141
24.04 09:50	7.7793	+0.0688
24.04 08:50	7.8236	+0.046
24.04 07:50	7.753	-0.005
24.04 06:50	7.6734	+0.014
24.04 05:50	7.6642	-0.0239
24.04 04:50	7.702	+0.0002
24.04 03:50	7.6553	-0.0086
24.04 02:50	7.7088	-0.0161
24.04 01:50	7.7362	+0.0037
24.04 00:50	7.6749	-0.0148
23.04 23:50	7.7534	-0.0043
23.04 22:50	7.7595	+0.008
23.04 21:50	7.5787	-0.0092
23.04 20:50	7.6545

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 6.9212

макс: 13.1698

за месяц:

7.0406

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
29.04.2024	7.244	+0.0395
28.04.2024	7.2045	+0.007
27.04.2024	7.1975	-0.0507
26.04.2024	7.2482	-0.0371
25.04.2024	7.2853	-0.2666
24.04.2024	7.5519	-0.2431
23.04.2024	7.795	-0.207
22.04.2024	8.002	+0.1356
21.04.2024	7.8664	-0.0253
20.04.2024	7.8917	+0.0635
19.04.2024	7.8282	+0.144
18.04.2024	7.6842	+0.2081
17.04.2024	7.4761	+0.3049
16.04.2024	7.1712	-0.1923
15.04.2024	7.3635	+0.1183
14.04.2024	7.2452	-0.0994
13.04.2024	7.3446	-0.6951
12.04.2024	8.0397	-0.4002
11.04.2024	8.4399	-0.3652
10.04.2024	8.8051	-0.825
09.04.2024	9.6301	-0.2992
08.04.2024	9.9293	-0.1594
07.04.2024	10.0887	+0.1542
06.04.2024	9.9345	+0.0616
05.04.2024	9.8729	-0.8169
04.04.2024	10.6898	-0.3165
03.04.2024	11.0063	-0.9004
02.04.2024	11.9067	-1.2631
01.04.2024	13.1698	+0.6623
31.03.2024	12.5075	-0.4367
30.03.2024	12.9442

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 6.9212

макс: 13.4287

за квартал:

7.0406

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
29.04.2024	7.244	+0.0395
28.04.2024	7.2045	+0.007
27.04.2024	7.1975	-0.0507
26.04.2024	7.2482	-0.0371
25.04.2024	7.2853	-0.2666
24.04.2024	7.5519	-0.2431
23.04.2024	7.795	-0.207
22.04.2024	8.002	+0.1356
21.04.2024	7.8664	-0.0253
20.04.2024	7.8917	+0.0635
19.04.2024	7.8282	+0.144
18.04.2024	7.6842	+0.2081
17.04.2024	7.4761	+0.3049
16.04.2024	7.1712	-0.1923
15.04.2024	7.3635	+0.1183
14.04.2024	7.2452	-0.0994
13.04.2024	7.3446	-0.6951
12.04.2024	8.0397	-0.4002
11.04.2024	8.4399	-0.3652
10.04.2024	8.8051	-0.825
09.04.2024	9.6301	-0.2992
08.04.2024	9.9293	-0.1594
07.04.2024	10.0887	+0.1542
06.04.2024	9.9345	+0.0616
05.04.2024	9.8729	-0.8169
04.04.2024	10.6898	-0.3165
03.04.2024	11.0063	-0.9004
02.04.2024	11.9067	-1.2631
01.04.2024	13.1698	+0.6623
31.03.2024	12.5075	-0.4367
30.03.2024	12.9442	+0.0561
29.03.2024	12.8881	-0.2348
28.03.2024	13.1229	-0.3058
27.03.2024	13.4287	+0.3702
26.03.2024	13.0585	+1.14
25.03.2024	11.9185	-0.1482
24.03.2024	12.0667	+0.1244
23.03.2024	11.9423	-0.1892
22.03.2024	12.1315	+0.8822
21.03.2024	11.2493	-0.6932
20.03.2024	11.9425	-0.3389
19.03.2024	12.2814	+1.9158
18.03.2024	10.3656	+0.8324
17.03.2024	9.5332	+0.1242
16.03.2024	9.409	+0.0866
15.03.2024	9.3224	+0.2012
14.03.2024	9.1212	+0.4934
13.03.2024	8.6278	-0.282
12.03.2024	8.9098	+0.2638
11.03.2024	8.646	-0.2195
10.03.2024	8.8655	-0.2845
09.03.2024	9.15	+0.1032
08.03.2024	9.0468	-0.4013
07.03.2024	9.4481	-0.1043
06.03.2024	9.5524	+0.6781
05.03.2024	8.8743	+0.6095
04.03.2024	8.2648	+0.0006
03.03.2024	8.2642	+0.0296
02.03.2024	8.2346	+0.276
01.03.2024	7.9586	-0.6425
29.02.2024	8.6011	-0.3414
28.02.2024	8.9425	+0.7228
27.02.2024	8.2197	-0.1438
26.02.2024	8.3635	+0.1354
25.02.2024	8.2281	-0.0084
24.02.2024	8.2365	+0.245
23.02.2024	7.9915	+0.4056
22.02.2024	7.5859	-0.5781
21.02.2024	8.164	-0.3018
20.02.2024	8.4658	-0.0014
19.02.2024	8.4672	-0.2373
18.02.2024	8.7045	-0.0708
17.02.2024	8.7753	-0.6923
16.02.2024	9.4676	-0.175
15.02.2024	9.6426	+0.532
14.02.2024	9.1106	-0.0699
13.02.2024	9.1805	-0.1259
12.02.2024	9.3064	-0.2518
11.02.2024	9.5582	+0.4084
10.02.2024	9.1498	-0.225
09.02.2024	9.3748	-0.2608
08.02.2024	9.6356	-0.0977
07.02.2024	9.7333	+0.3219
06.02.2024	9.4114	+0.0307
05.02.2024	9.3807	-0.5682
04.02.2024	9.9489	-0.7733
03.02.2024	10.7222	+0.1631
02.02.2024	10.5591	+0.8099
01.02.2024	9.7492	+0.2288
31.01.2024	9.5204	-0.2894
30.01.2024	9.8098

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот