Курсы криптовалют к Apricot Finance

Биткоин 57412.2
Эфириум 2910.87
Tether 0.99918
Binance Coin 546.79
Solana 129.31
USD Coin 1.0001
Рипл 0.5118
Lido Staked ETH 2909.89
Dogecoin 0.1257
Tokamak Network 4.7146
Cardano 0.44405
SHIBA INU 2.173E-5
Avalanche 32.5402
TRON 0.12172
Wrapped TRON 0.12144
Polkadot 6.8898
Wrapped Bitcoin 57383.19
Bitcoin Cash 414.8
ChainLink 13.2158
Matic Network 0.68622

Все криптовалюты » Apricot Finance, Oasis Network »

Курс Apricot Finance к Oasis Network

Обновлено: 02.05.2024 09:00:01


	=
Калькулятор APT - ROSE / Обратный расчет: курс Oasis Network к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно oasis network, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.735

макс: 101.02

за сутки:

96.5917

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05 09:00	96.5917	-0.0943
02.05 08:50	96.686	-0.16
02.05 08:40	96.846	+0.0699
02.05 08:30	96.7761	+0.1122
02.05 08:20	96.6639	-0.4409
02.05 08:10	97.1048	+0.2269
02.05 07:50	96.8779	+0.1345
02.05 07:40	96.7434	-0.479
02.05 07:30	97.2224	+0.0677
02.05 07:20	97.1547	+0.4306
02.05 07:10	96.7241	+0.0037
02.05 07:00	96.7204	-0.0844
02.05 06:50	96.8048	+0.2582
02.05 06:40	96.5466	+0.2115
02.05 06:30	96.3351	-0.0962
02.05 06:20	96.4313	+0.3727
02.05 06:10	96.0586	-0.1078
02.05 06:00	96.1664	+0.078
02.05 05:50	96.0884	+0.3015
02.05 05:40	95.7869	-0.3681
02.05 05:20	96.155	-0.748
02.05 05:10	96.903	-0.0668
02.05 05:00	96.9698	-0.2482
02.05 04:50	97.218	-0.6251
02.05 04:40	97.8431	+0.1563
02.05 04:30	97.6868	+0.0533
02.05 04:20	97.6335	-0.1649
02.05 04:10	97.7984	-0.6494
02.05 04:00	98.4478	-0.2433
02.05 03:50	98.6911	-0.2688
02.05 03:40	98.9599	+0.4098
02.05 03:30	98.5501	+0.1015
02.05 03:20	98.4486	+0.2624
02.05 03:10	98.1862	-0.1323
02.05 03:00	98.3185	-0.1033
02.05 02:50	98.4218	+0.3505
02.05 02:40	98.0713	-0.3924
02.05 02:30	98.4637	+0.4573
02.05 02:20	98.0064	-0.0022
02.05 02:10	98.0086	+0.0592
02.05 02:00	97.9494	-0.3033
02.05 01:50	98.2527	+0.0973
02.05 01:40	98.1554	+0.1898
02.05 01:30	97.9656	+0.2478
02.05 01:20	97.7178	+0.5848
02.05 01:10	97.133	-0.0353
02.05 01:00	97.1683	+0.6079
02.05 00:50	96.5604	+0.1591
02.05 00:40	96.4013	-0.5292
02.05 00:30	96.9305	-0.7368
02.05 00:20	97.6673	-0.267
02.05 00:10	97.9343	+85.9913
02.05 00:03	11.943	-86.4049
02.05 00:00	98.3479	+0.1918
01.05 23:50	98.1561	-0.141
01.05 23:40	98.2971	+0.5337
01.05 23:30	97.7634	-0.1765
01.05 23:20	97.9399	+0.2877
01.05 23:10	97.6522	-0.0961
01.05 23:00	97.7483	+0.2598
01.05 22:50	97.4885	-0.3342
01.05 22:40	97.8227	+0.2706
01.05 22:30	97.5521	+0.3955
01.05 22:20	97.1566	+0.2876
01.05 22:10	96.869	+85.7637
01.05 22:03	11.1053	-85.0252
01.05 22:00	96.1305	+0.155
01.05 21:50	95.9755	-0.9542
01.05 21:40	96.9297	-0.5748
01.05 21:30	97.5045	-0.3962
01.05 21:20	97.9007	-0.6209
01.05 21:10	98.5216	+0.2065
01.05 21:00	98.3151	+0.166
01.05 20:50	98.1491	+0.0716
01.05 20:40	98.0775	-0.4436
01.05 20:30	98.5211	-0.2105
01.05 20:20	98.7316	-0.1577
01.05 20:10	98.8893	+87.2977
01.05 20:03	11.5916	-87.4705
01.05 20:00	99.0621	-0.3712
01.05 19:50	99.4333	+0.2046
01.05 19:40	99.2287	-0.0763
01.05 19:30	99.305	-0.1632
01.05 19:20	99.4682	+0.3584
01.05 19:10	99.1098	-0.2469
01.05 19:00	99.3567	-0.2026
01.05 18:50	99.5593	-0.2735
01.05 18:40	99.8328	+0.816
01.05 18:30	99.0168	-0.4042
01.05 18:20	99.421	+0.0226
01.05 18:10	99.3984	+87.8596
01.05 18:03	11.5388	-87.9474
01.05 18:00	99.4862	+0.2934
01.05 17:50	99.1928	-0.0995
01.05 17:40	99.2923	-0.2533
01.05 17:30	99.5456	-0.4327
01.05 17:20	99.9783	+0.3237
01.05 17:10	99.6546	+0.5946
01.05 17:00	99.06	+0.1064
01.05 16:50	98.9536	+0.1175
01.05 16:40	98.8361	+0.4344
01.05 16:30	98.4017	-0.1918
01.05 16:20	98.5935	-0.5741
01.05 16:10	99.1676	+87.682
01.05 16:03	11.4856	-87.211
01.05 16:00	98.6966	+0.4406
01.05 15:50	98.256	+0.5888
01.05 15:40	97.6672	-0.0265
01.05 15:30	97.6937	+0.237
01.05 15:20	97.4567	-0.6152
01.05 15:10	98.0719	+0.755
01.05 15:00	97.3169	+0.0557
01.05 14:50	97.2612	+0.3146
01.05 14:40	96.9466	-0.3207
01.05 14:30	97.2673	-0.0353
01.05 14:20	97.3026	+0.2643
01.05 14:10	97.0383	+85.955
01.05 14:03	11.0833	-85.9876
01.05 14:00	97.0709	-0.5004
01.05 13:50	97.5713	-0.1965
01.05 13:40	97.7678	+0.0264
01.05 13:30	97.7414	-0.7791
01.05 13:20	98.5205	-0.1672
01.05 13:10	98.6877	+0.2899
01.05 13:00	98.3978	+0.1727
01.05 12:50	98.2251	-0.2927
01.05 12:40	98.5178	+0.3336
01.05 12:30	98.1842	+0.0296
01.05 12:20	98.1546	-0.8851
01.05 12:10	99.0397	+87.5211
01.05 12:03	11.5186	-88.3525
01.05 12:00	99.8711	-0.3289
01.05 11:50	100.2	-0.82
01.05 11:40	101.02	+0.79
01.05 11:30	100.23	+0.7473
01.05 11:20	99.4827	+0.6833
01.05 11:10	98.7994	+0.4301
01.05 11:00	98.3693	+0.6729
01.05 10:50	97.6964	+0.2655
01.05 10:40	97.4309	-0.3007
01.05 10:30	97.7316	-0.2288
01.05 10:20	97.9604	+0.5836
01.05 10:10	97.3768	+86.6418
01.05 10:03	10.735	-86.5901
01.05 10:00	97.3251

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.735

макс: 101.02

за неделю:

96.5917

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05 09:00	96.5917	-0.0943
02.05 08:50	96.686	+0.2269
02.05 07:50	96.8779	-0.0844
02.05 06:50	96.8048	+0.078
02.05 05:50	96.0884	-0.2482
02.05 04:50	97.218	-0.2433
02.05 03:50	98.6911	-0.1033
02.05 02:50	98.4218	-0.3033
02.05 01:50	98.2527	+0.6079
02.05 00:50	96.5604	+0.1918
01.05 23:50	98.1561	+0.2598
01.05 22:50	97.4885	+0.155
01.05 21:50	95.9755	+0.166
01.05 20:50	98.1491	-0.3712
01.05 19:50	99.4333	-0.2026
01.05 18:50	99.5593	+0.2934
01.05 17:50	99.1928	+0.1064
01.05 16:50	98.9536	+0.4406
01.05 15:50	98.256	+0.0557
01.05 14:50	97.2612	-0.5004
01.05 13:50	97.5713	+0.1727
01.05 12:50	98.2251	-0.3289
01.05 11:50	100.2	+0.6729
01.05 10:50	97.6964	+0.3909
01.05 09:50	96.9342	-0.0145
01.05 08:50	96.9493	+0.3106
01.05 07:50	96.9953	+0.0706
01.05 06:50	96.3107	-0.1555
01.05 05:50	96.7024	-0.1121
01.05 04:50	96.2504	-0.4933
01.05 03:50	97.0042	+0.0913
01.05 02:50	96.7211	+0.0717
01.05 01:50	96.4495	-0.5014
01.05 00:50	95.6766	+0.001
30.04 23:50	96.3732	+0.2007
30.04 22:50	96.2214	+0.355
30.04 21:50	95.9656	-0.0953
30.04 20:50	96.3259	-0.0602
30.04 19:50	96.4611	+0.324
30.04 18:50	96.1014	-0.1042
30.04 17:50	95.4091	-0.0286
30.04 16:50	95.3041	+0.107
30.04 15:50	95.2664	+0.075
30.04 14:50	97.1141	-0.2262
30.04 13:50	97.2709	+0.354
30.04 12:50	95.8387	+0.1493
30.04 11:50	95.0736	+0.2863
30.04 10:50	94.9716	+0.0287
30.04 09:50	94.9705	-0.0876
30.04 08:50	94.8202	+0.5699
30.04 07:50	93.952	-0.2095
30.04 06:50	96.0798	-0.088
30.04 05:50	97.4317	+0.2381
30.04 04:50	96.4337	+0.1623
30.04 03:50	95.6381	+0.0601
30.04 02:50	95.5742	-0.3501
30.04 01:50	95.8536	-0.1868
30.04 00:50	95.5993	+0.0499
29.04 23:50	95.1422	-0.0343
29.04 22:50	95.5243	-0.2933
29.04 21:50	95.552	+0.2277
29.04 20:50	95.7017	+0.2051
29.04 19:50	96.2924	+0.0591
29.04 18:50	97.4388	+0.1519
29.04 17:50	97.2671	-0.0124
29.04 16:50	96.5985	+0.3887
29.04 15:50	95.3515	+0.1958
29.04 14:50	95.1051	-0.3331
29.04 13:50	96.2593	-0.1572
29.04 12:50	95.5222	+0.2306
29.04 11:50	95.4041	+0.1436
29.04 10:50	95.429	+0.0483
29.04 09:50	95.7693	-0.1389
29.04 08:50	96.3319	-0.3881
29.04 07:50	96.3843	+0.0242
29.04 06:50	94.1591	+0.135
29.04 05:50	93.7876	-0.0031
29.04 04:50	93.9487	+0.0273
29.04 03:50	94.3031	-0.0074
29.04 02:50	94.3494	-0.018
29.04 01:50	94.514	-0.0654
29.04 00:50	94.1743	+0.0755
28.04 23:50	93.9329	-0.0842
28.04 22:50	93.5828	-0.1362
28.04 21:50	93.1855	-0.1135
28.04 20:50	93.0518	-0.1743
28.04 19:50	92.8275	-0.0704
28.04 18:50	93.0462	+0.038
28.04 17:50	92.9028	-0.0499
28.04 16:50	92.648	-0.1486
28.04 15:50	92.3533	+0.1647
28.04 14:50	92.112	-0.0064
28.04 13:50	92.1182	+0.0415
28.04 12:50	92.1201	-0.1442
28.04 11:50	92.4674	-0.0437
28.04 10:50	91.7513	-0.0917
28.04 09:50	92.0898	+0.0209
28.04 08:50	91.2359	+0.0567
28.04 07:50	91.1897	-0.0556
28.04 06:50	91.36	+0.0199
28.04 05:50	90.9624	-0.0466
28.04 04:50	90.7957	+0.1235
28.04 03:50	90.4899	+0.0602
28.04 02:50	90.9418	-0.0009
28.04 01:50	90.492	-0.0154
28.04 00:50	90.4834	-0.1341
27.04 23:50	90.7141	-0.1743
27.04 22:50	90.9297	+0.003
27.04 21:50	90.3991	-0.3067
27.04 20:50	90.4273	+0.0439
27.04 19:50	91.0068	+0.1034
27.04 18:50	90.8379	-0.0714
27.04 17:50	89.5207	-0.2965
27.04 16:50	89.1119	-0.2702
27.04 15:50	89.8826	-0.0868
27.04 14:50	89.0982	-0.1871
27.04 13:50	88.7144	+0.1844
27.04 12:50	89.6805	-0.0248
27.04 11:50	89.3889	+0.3479
27.04 10:50	87.6664	-0.1829
27.04 09:50	89.334	-0.0905
27.04 08:50	89.7468	+0.3284
27.04 07:50	88.9135	+0.1709
27.04 06:50	89.1101	-0.1862
27.04 05:50	90.015	+0.0867
27.04 04:50	90.0524	-0.0884
27.04 03:50	90.8917	-0.0976
27.04 02:50	90.4902	+0.2054
27.04 01:50	90.1204	-0.0435
27.04 00:50	89.6546	-0.0591
26.04 23:50	89.4093	-0.1306
26.04 22:50	89.7641	+0.0148
26.04 21:50	89.4248	+0.1189
26.04 20:50	89.1409	+0.0611
26.04 19:50	89.4704	+0.2773
26.04 18:50	89.2736	+0.1745
26.04 17:50	89.0775	-0.3632
26.04 16:50	89.8522	+0.1541
26.04 15:50	89.712	+0.254
26.04 14:50	89.6421	-0.182
26.04 13:50	89.9647	+0.1586
26.04 12:50	89.2741	+0.0225
26.04 11:50	89.5269	+0.0202
26.04 10:50	89.2611	+0.0361
26.04 09:50	89.7033	+0.3109
26.04 08:50	89.69	+0.0341
26.04 07:50	89.6871	+0.1926
26.04 06:50	89.9643	+0.1237
26.04 05:50	89.7676	+0.0017
26.04 04:50	90.0213	+0.1512
26.04 03:50	89.4687	+0.0138
26.04 02:50	89.3303	+0.2684
26.04 01:50	88.5629	-0.0069
26.04 00:50	89.1341	+0.0326
25.04 23:50	89.3668	+0.0293
25.04 22:50	89.5037	-0.1023
25.04 21:50	89.5236	-0.098
25.04 20:50	89.5612	-0.3402
25.04 19:50	89.6031	+0.0901
25.04 18:50	89.4488	+0.1217
25.04 17:50	88.777	-0.0217
25.04 16:50	89.1513	+0.0047
25.04 15:50	89.4624	-0.0525
25.04 14:50	89.6718	-0.0925
25.04 13:50	90.2139	-0.3864
25.04 12:50	90.3068	+0.0758
25.04 11:50	90.0346	-0.3138
25.04 10:50	90.5114	-0.1382
25.04 09:50	90.5067

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 10.735

макс: 130.54

за месяц:

96.5917

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
01.05.2024	68.593	+6.0195
30.04.2024	62.5735	+2.7023
29.04.2024	59.8712	+0.2683
28.04.2024	59.6029	-19.4377
27.04.2024	79.0406	-13.5185
26.04.2024	92.5591	-3.0398
25.04.2024	95.5989	-0.8832
24.04.2024	96.4821	-5.1479
23.04.2024	101.63	-3.53
22.04.2024	105.16	+1.57
21.04.2024	103.59	+1.1
20.04.2024	102.49	-0.11
19.04.2024	102.6	-4.03
18.04.2024	106.63	-2.58
17.04.2024	109.21	+4.33
16.04.2024	104.88	+0.04
15.04.2024	104.84	-4.2
14.04.2024	109.04	+1.67
13.04.2024	107.37	+4.14
12.04.2024	103.23	-2.26
11.04.2024	105.49	-0.98
10.04.2024	106.47	-4.82
09.04.2024	111.29	-3.13
08.04.2024	114.42	+1.2
07.04.2024	113.22	+2.38
06.04.2024	110.84	-0.94
05.04.2024	111.78	-7.17
04.04.2024	118.95	+0.71
03.04.2024	118.24	-6.54
02.04.2024	124.78	-5.76
01.04.2024	130.54

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 10.735

макс: 130.54

за квартал:

96.5917

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
01.05.2024	68.593	+6.0195
30.04.2024	62.5735	+2.7023
29.04.2024	59.8712	+0.2683
28.04.2024	59.6029	-19.4377
27.04.2024	79.0406	-13.5185
26.04.2024	92.5591	-3.0398
25.04.2024	95.5989	-0.8832
24.04.2024	96.4821	-5.1479
23.04.2024	101.63	-3.53
22.04.2024	105.16	+1.57
21.04.2024	103.59	+1.1
20.04.2024	102.49	-0.11
19.04.2024	102.6	-4.03
18.04.2024	106.63	-2.58
17.04.2024	109.21	+4.33
16.04.2024	104.88	+0.04
15.04.2024	104.84	-4.2
14.04.2024	109.04	+1.67
13.04.2024	107.37	+4.14
12.04.2024	103.23	-2.26
11.04.2024	105.49	-0.98
10.04.2024	106.47	-4.82
09.04.2024	111.29	-3.13
08.04.2024	114.42	+1.2
07.04.2024	113.22	+2.38
06.04.2024	110.84	-0.94
05.04.2024	111.78	-7.17
04.04.2024	118.95	+0.71
03.04.2024	118.24	-6.54
02.04.2024	124.78	-5.76
01.04.2024	130.54	+8.38
31.03.2024	122.16	-1.56
30.03.2024	123.72	+1.08
29.03.2024	122.64	-2.28
28.03.2024	124.92	+0.14
27.03.2024	124.78	+3.78
26.03.2024	121	+10.77
25.03.2024	110.23	-4.72
24.03.2024	114.95	+1.97
23.03.2024	112.98	-1.29
22.03.2024	114.27	+9.95
21.03.2024	104.32	-5.13
20.03.2024	109.45	-5.41
19.03.2024	114.86	+17.9647
18.03.2024	96.8953	+9.9897
17.03.2024	86.9056	+0.813
16.03.2024	86.0926	+1.08
15.03.2024	85.0126	+2.5027
14.03.2024	82.5099	+6.1439
13.03.2024	76.366	+1.0071
12.03.2024	75.3589	+5.5175
11.03.2024	69.8414	-1.8421
10.03.2024	71.6835	-3.0838
09.03.2024	74.7673	-1.9525
08.03.2024	76.7198	-2.5074
07.03.2024	79.2272	-7.5676
06.03.2024	86.7948	+4.8194
05.03.2024	81.9754	+8.9102
04.03.2024	73.0652	+1.7189
03.03.2024	71.3463	-1.2734
02.03.2024	72.6197	+1.2435
01.03.2024	71.3762	-7.7314
29.02.2024	79.1076	-3.1184
28.02.2024	82.226	+7.3934
27.02.2024	74.8326	-4.0735
26.02.2024	78.9061	+0.1852
25.02.2024	78.7209	+1.1289
24.02.2024	77.592	+1.0961
23.02.2024	76.4959	+4.0651
22.02.2024	72.4308	-6.456
21.02.2024	78.8868	-1.6325
20.02.2024	80.5193	+2.0056
19.02.2024	78.5137	+0.9409
18.02.2024	77.5728	-2.8226
17.02.2024	80.3954	-0.8003
16.02.2024	81.1957	+1.3893
15.02.2024	79.8064	+6.134
14.02.2024	73.6724	+0.1856
13.02.2024	73.4868	-1.5724
12.02.2024	75.0592	-0.2112
11.02.2024	75.2704	+4.6067
10.02.2024	70.6637	-2.4851
09.02.2024	73.1488	-2.3893
08.02.2024	75.5381	-0.53
07.02.2024	76.0681	+2.3009
06.02.2024	73.7672	+1.7147
05.02.2024	72.0525	-1.5674
04.02.2024	73.6199	-6.0033
03.02.2024	79.6232	-5.6943
02.02.2024	85.3175	+0.7268
01.02.2024	84.5907

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот