Курсы криптовалют к Apricot Finance

Биткоин 57673.92
Эфириум 2927.59
Tether 0.99939
Binance Coin 551.61
Solana 132.28
USD Coin 1.0001
Рипл 0.51362
Lido Staked ETH 2927.56
Dogecoin 0.12748
Tokamak Network 4.7597
Cardano 0.44556
SHIBA INU 2.203E-5
Avalanche 32.81
Wrapped TRON 0.12202
TRON 0.1217
Polkadot 6.9131
Wrapped Bitcoin 57746.58
Bitcoin Cash 414.94
ChainLink 13.2919
Matic Network 0.69367

Все криптовалюты » Apricot Finance, Ocean Protocol »

Курс Apricot Finance к Ocean Protocol

Обновлено: 02.05.2024 11:20:01


	=
Калькулятор APT - OCEAN / Обратный расчет: курс Ocean Protocol к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно ocean protocol, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.3008

макс: 10.7178

за сутки:

10.5124

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05 11:20	10.5124	+0.0059
02.05 11:10	10.5065	+0.017
02.05 11:00	10.4895	+0.004
02.05 10:50	10.4855	-0.0097
02.05 10:40	10.4952	+0.0314
02.05 10:30	10.4638	-0.0063
02.05 10:20	10.4701	+0.0064
02.05 10:10	10.4637	-0.0101
02.05 10:03	10.4738	+0.001
02.05 10:00	10.4728	-0.0068
02.05 09:50	10.4796	+0.0022
02.05 09:40	10.4774	-0.024
02.05 09:30	10.5014	+0.0158
02.05 09:20	10.4856	-0.0227
02.05 09:10	10.5083	+0.0126
02.05 09:00	10.4957	-0.0215
02.05 08:50	10.5172	-0.0217
02.05 08:40	10.5389	+0.0126
02.05 08:30	10.5263	+0.0189
02.05 08:20	10.5074	-0.0423
02.05 08:10	10.5497	+0.0107
02.05 08:03	10.539	+0.0177
02.05 07:50	10.5213	+0.0072
02.05 07:40	10.5141	-0.0283
02.05 07:30	10.5424	+0.0058
02.05 07:20	10.5366	+0.0272
02.05 07:10	10.5094	+0.0235
02.05 07:00	10.4859	-0.0148
02.05 06:50	10.5007	+0.0369
02.05 06:40	10.4638	+0.0081
02.05 06:30	10.4557	-0.0302
02.05 06:20	10.4859	+0.0327
02.05 06:10	10.4532	-0.0028
02.05 06:03	10.456	+0.0001
02.05 06:00	10.4559	+0.0118
02.05 05:50	10.4441	+0.0456
02.05 05:40	10.3985	-0.0605
02.05 05:20	10.459	-0.0602
02.05 05:10	10.5192	-0.0061
02.05 05:00	10.5253	-0.0317
02.05 04:50	10.557	-0.0263
02.05 04:40	10.5833	-0.0367
02.05 04:30	10.62	-0.0001
02.05 04:20	10.6201	-0.0322
02.05 04:10	10.6523	-0.0346
02.05 04:03	10.6869	-0.015
02.05 04:00	10.7019	-0.0159
02.05 03:50	10.7178	+0.0058
02.05 03:40	10.712	+0.0445
02.05 03:30	10.6675	+0.0171
02.05 03:20	10.6504	+0.0387
02.05 03:10	10.6117	-0.0212
02.05 03:00	10.6329	-0.0035
02.05 02:50	10.6364	-0.0091
02.05 02:40	10.6455	-0.0257
02.05 02:30	10.6712	+0.0627
02.05 02:20	10.6085	-0.0027
02.05 02:10	10.6112	+0.0227
02.05 02:03	10.5885	+0.0222
02.05 02:00	10.5663	-0.029
02.05 01:50	10.5953	+0.0087
02.05 01:40	10.5866	+0.0207
02.05 01:30	10.5659	+0.0312
02.05 01:20	10.5347	+0.0615
02.05 01:10	10.4732	-0.0215
02.05 01:00	10.4947	+0.0403
02.05 00:50	10.4544	+0.0408
02.05 00:40	10.4136	-0.0537
02.05 00:30	10.4673	-0.063
02.05 00:20	10.5303	-0.0165
02.05 00:10	10.5468	-0.0172
02.05 00:03	10.564	-0.0127
02.05 00:00	10.5767	+0.0123
01.05 23:50	10.5644	-0.0186
01.05 23:40	10.583	+0.0675
01.05 23:30	10.5155	-0.0259
01.05 23:20	10.5414	+0.0219
01.05 23:10	10.5195	-0.012
01.05 23:00	10.5315	+0.0161
01.05 22:50	10.5154	+0.0028
01.05 22:40	10.5126	+0.0413
01.05 22:30	10.4713	+0.0637
01.05 22:20	10.4076	+0.0406
01.05 22:10	10.367	+0.0205
01.05 22:03	10.3465	+0.0123
01.05 22:00	10.3342	+0.0334
01.05 21:50	10.3008	-0.1175
01.05 21:40	10.4183	-0.0489
01.05 21:30	10.4672	-0.0294
01.05 21:20	10.4966	+0.0219
01.05 21:10	10.4747	+0.0126
01.05 21:00	10.4621	+0.0226
01.05 20:50	10.4395	+0.0025
01.05 20:40	10.437	-0.0933
01.05 20:30	10.5303	-0.0224
01.05 20:20	10.5527	+0.0013
01.05 20:10	10.5514	-0.0412
01.05 20:03	10.5926	+0.0062
01.05 20:00	10.5864	-0.0367
01.05 19:50	10.6231	+0.023
01.05 19:40	10.6001	-0.016
01.05 19:30	10.6161	-0.0201
01.05 19:20	10.6362	-0.0098
01.05 19:10	10.646	+0.0056
01.05 19:00	10.6404	-0.0248
01.05 18:50	10.6652	-0.0373
01.05 18:40	10.7025	+0.1063
01.05 18:30	10.5962	-0.0275
01.05 18:20	10.6237	+0.0271
01.05 18:10	10.5966	-0.01
01.05 18:03	10.6066	-0.0108
01.05 18:00	10.6174	+0.035
01.05 17:50	10.5824	-0.0146
01.05 17:40	10.597	-0.0518
01.05 17:30	10.6488	-0.0553
01.05 17:20	10.7041	-0.0126
01.05 17:10	10.7167	+0.0339
01.05 17:00	10.6828	-0.0168
01.05 16:50	10.6996	+0.0146
01.05 16:40	10.685	+0.0495
01.05 16:30	10.6355	+0.0175
01.05 16:20	10.618	-0.0583
01.05 16:10	10.6763	+0.1007
01.05 16:03	10.5756	-0.0001
01.05 16:00	10.5757	+0.0504
01.05 15:50	10.5253	+0.0457
01.05 15:40	10.4796	+0.026
01.05 15:30	10.4536	+0.0136
01.05 15:20	10.44	-0.0473
01.05 15:10	10.4873	+0.0691
01.05 15:00	10.4182	+0.0005
01.05 14:50	10.4177	+0.0362
01.05 14:40	10.3815	-0.0464
01.05 14:30	10.4279	+0.0108
01.05 14:20	10.4171	+0.035
01.05 14:10	10.3821	+0.0081
01.05 14:03	10.374	-0.0157
01.05 14:00	10.3897	-0.0422
01.05 13:50	10.4319	-0.0228
01.05 13:40	10.4547	-0.0393
01.05 13:30	10.494	-0.0377
01.05 13:20	10.5317	+0.0213
01.05 13:10	10.5104	+0.0666
01.05 13:00	10.4438	+0.0169
01.05 12:50	10.4269	-0.0017
01.05 12:40	10.4286	+0.0291
01.05 12:30	10.3995	+0.0162
01.05 12:20	10.3833	-0.0675
01.05 12:10	10.4508	-0.0884
01.05 12:03	10.5392	-0.0359
01.05 12:00	10.5751

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3442

макс: 10.7178

за неделю:

10.5124

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05 11:20	10.5124	+0.004
02.05 10:50	10.4855	-0.0068
02.05 09:50	10.4796	-0.0215
02.05 08:50	10.5172	+0.0177
02.05 07:50	10.5213	-0.0148
02.05 06:50	10.5007	+0.0118
02.05 05:50	10.4441	-0.0317
02.05 04:50	10.557	-0.0159
02.05 03:50	10.7178	-0.0035
02.05 02:50	10.6364	-0.029
02.05 01:50	10.5953	+0.0403
02.05 00:50	10.4544	+0.0123
01.05 23:50	10.5644	+0.0161
01.05 22:50	10.5154	+0.0334
01.05 21:50	10.3008	+0.0226
01.05 20:50	10.4395	-0.0367
01.05 19:50	10.6231	-0.0248
01.05 18:50	10.6652	+0.035
01.05 17:50	10.5824	-0.0168
01.05 16:50	10.6996	+0.0504
01.05 15:50	10.5253	+0.0005
01.05 14:50	10.4177	-0.0422
01.05 13:50	10.4319	+0.0169
01.05 12:50	10.4269	-0.0464
01.05 11:50	10.6215	+0.0419
01.05 10:50	10.3587	+0.0202
01.05 09:50	10.332	+0.0116
01.05 08:50	10.3131	+0.0614
01.05 07:50	10.2923	+0.0107
01.05 06:50	10.2358	-0.0029
01.05 05:50	10.3455	+0.0263
01.05 04:50	10.2452	-0.0439
01.05 03:50	10.3562	-0.0294
01.05 02:50	10.3524	-0.0317
01.05 01:50	10.3086	+0.0081
01.05 00:50	10.1378	+0.0017
30.04 23:50	10.1795	-0.0007
30.04 22:50	10.1588	+0.0258
30.04 21:50	10.1286	-0.0111
30.04 20:50	10.1829	+0.0178
30.04 19:50	10.1225	+0.0598
30.04 18:50	10.0903	+0.0122
30.04 17:50	10.1151	-0.007
30.04 16:50	10.1875	+0.0094
30.04 15:50	10.1925	-0.0098
30.04 14:50	10.4487	-0.0028
30.04 13:50	10.4039	+0.0378
30.04 12:50	10.2749	+0.0208
30.04 11:50	10.1724	+0.0406
30.04 10:50	10.131	-0.0008
30.04 09:50	10.1436	-0.0091
30.04 08:50	10.1287	+0.0602
30.04 07:50	10.0054	-0.0186
30.04 06:50	10.1655	-0.0233
30.04 05:50	10.2615	+0.0471
30.04 04:50	10.123	+0.0179
30.04 03:50	10.0226	+0.0072
30.04 02:50	10.0579	-0.0212
30.04 01:50	10.0851	-0.0309
30.04 00:50	10.1039	+0.0055
29.04 23:50	10.0527	-0.0025
29.04 22:50	10.1023	-0.0153
29.04 21:50	10.1692	+0.0277
29.04 20:50	10.1431	-0.0049
29.04 19:50	10.2115	+0.0021
29.04 18:50	10.2153	+0.0281
29.04 17:50	10.2065	-0.0145
29.04 16:50	10.1512	+0.0049
29.04 15:50	10.0619	+0.0267
29.04 14:50	10.0035	-0.0403
29.04 13:50	10.1145	-0.0242
29.04 12:50	10.0159	-0.0167
29.04 11:50	9.9894	+0.037
29.04 10:50	9.88	-0.0003
29.04 09:50	9.9783	-0.0225
29.04 08:50	9.9921	-0.0673
29.04 07:50	10.0837	+0.0026
29.04 06:50	9.9404	+0.0243
29.04 05:50	9.8994	-0.0158
29.04 04:50	9.9308	+0.0297
29.04 03:50	9.9347	-0.0152
29.04 02:50	9.9545	+0.0249
29.04 01:50	9.8833	-0.0153
29.04 00:50	9.8467	+0.0025
28.04 23:50	9.8126	+0.0053
28.04 22:50	9.7596	-0.037
28.04 21:50	9.734	-0.0137
28.04 20:50	9.7127	-0.0144
28.04 19:50	9.7778	-0.0247
28.04 18:50	9.848	-0.0153
28.04 17:50	9.8633	+0.0034
28.04 16:50	9.8503	-0.0022
28.04 15:50	9.8409	+0.022
28.04 14:50	9.8235	+0.0025
28.04 13:50	9.8067	+0.0071
28.04 12:50	9.7964	-0.0084
28.04 11:50	9.8204	-0.0124
28.04 10:50	9.7671	-0.0152
28.04 09:50	9.7752	+0.008
28.04 08:50	9.7348	-0.0029
28.04 07:50	9.7324	+0.0142
28.04 06:50	9.6944	-0.0171
28.04 05:50	9.6769	-0.012
28.04 04:50	9.7366	-0.0227
28.04 03:50	9.8497	+0.0297
28.04 02:50	9.8238	-0.0013
28.04 01:50	9.8459	-0.0125
28.04 00:50	9.8708	-0.0034
27.04 23:50	9.9062	-0.0122
27.04 22:50	9.9976	+0.0168
27.04 21:50	9.9031	-0.0306
27.04 20:50	9.8841	+0.0037
27.04 19:50	9.8995	+0.0134
27.04 18:50	9.9115	+0.0245
27.04 17:50	9.8309	+0.01
27.04 16:50	9.8287	+0.0113
27.04 15:50	9.8642	-0.0075
27.04 14:50	9.9152	+0.0224
27.04 13:50	9.8712	+0.0216
27.04 12:50	9.9255	+0.0097
27.04 11:50	9.8962	+0.0049
27.04 10:50	9.8212	+0.0088
27.04 09:50	9.8375	+0.0181
27.04 08:50	9.8461	+0.0153
27.04 07:50	9.8575	-0.0011
27.04 06:50	9.8342	+0.0059
27.04 05:50	9.885	+0.0316
27.04 04:50	9.8175	-0.0202
27.04 03:50	9.7879	-0.0121
27.04 02:50	9.8101	+0.0279
27.04 01:50	9.7965	-0.001
27.04 00:50	9.7844	-0.0155
26.04 23:50	9.747	-0.0095
26.04 22:50	9.7634	-0.0025
26.04 21:50	9.7439	-0.0027
26.04 20:50	9.727	-0.0088
26.04 19:50	9.7349	+0.0045
26.04 18:50	9.6809	+0.0186
26.04 17:50	9.627	-0.0206
26.04 16:50	9.6194	+0.0144
26.04 15:50	9.5944	+0.0086
26.04 14:50	9.57	+0.0146
26.04 13:50	9.5936	+0.021
26.04 12:50	9.5467	+0.0058
26.04 11:50	9.5861	+0.0038
26.04 10:50	9.5342	+0.0197
26.04 09:50	9.5261	-0.0016
26.04 08:50	9.5219	-0.0199
26.04 07:50	9.5122	+0.0263
26.04 06:50	9.4839	-0.0134
26.04 05:50	9.5074	+0.0199
26.04 04:50	9.5642	+0.0367
26.04 03:50	9.4781	+0.0077
26.04 02:50	9.4512	+0.0206
26.04 01:50	9.4112	+0.0124
26.04 00:50	9.4273	-0.0026
25.04 23:50	9.4564	-0.0113
25.04 22:50	9.4577	+0.0121
25.04 21:50	9.3731	-0.0077
25.04 20:50	9.3698	-0.0426
25.04 19:50	9.3986	+0.01
25.04 18:50	9.352	+0.0241
25.04 17:50	9.3442	-0.0276
25.04 16:50	9.3471	-0.0039
25.04 15:50	9.3834	-0.0342
25.04 14:50	9.4102	+0.0034
25.04 13:50	9.4739	-0.0252
25.04 12:50	9.4364	+0.0098
25.04 11:50	9.4212

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 9.3442

макс: 13.7704

за месяц:

10.5124

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
01.05.2024	10.473	+0.2759
30.04.2024	10.1971	+0.1461
29.04.2024	10.051	+0.2574
28.04.2024	9.7936	-0.0785
27.04.2024	9.8721	+0.2384
26.04.2024	9.6337	+0.2168
25.04.2024	9.4169	+0.0553
24.04.2024	9.3616	-0.3623
23.04.2024	9.7239	-0.2358
22.04.2024	9.9597	+0.1219
21.04.2024	9.8378	-0.5843
20.04.2024	10.4221	-0.4437
19.04.2024	10.8658	-0.089
18.04.2024	10.9548	+0.0801
17.04.2024	10.8747	+0.2686
16.04.2024	10.6061	-0.0502
15.04.2024	10.6563	-0.4417
14.04.2024	11.098	-0.3458
13.04.2024	11.4438	+0.2169
12.04.2024	11.2269	+0.0627
11.04.2024	11.1642	-0.0964
10.04.2024	11.2606	-0.5575
09.04.2024	11.8181	+0.033
08.04.2024	11.7851	+0.0244
07.04.2024	11.7607	+0.1159
06.04.2024	11.6448	-0.1786
05.04.2024	11.8234	-0.7114
04.04.2024	12.5348	-0.2026
03.04.2024	12.7374	-0.5086
02.04.2024	13.246	-0.5244
01.04.2024	13.7704

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 9.3442

макс: 22.5122

за квартал:

10.5124

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
01.05.2024	10.473	+0.2759
30.04.2024	10.1971	+0.1461
29.04.2024	10.051	+0.2574
28.04.2024	9.7936	-0.0785
27.04.2024	9.8721	+0.2384
26.04.2024	9.6337	+0.2168
25.04.2024	9.4169	+0.0553
24.04.2024	9.3616	-0.3623
23.04.2024	9.7239	-0.2358
22.04.2024	9.9597	+0.1219
21.04.2024	9.8378	-0.5843
20.04.2024	10.4221	-0.4437
19.04.2024	10.8658	-0.089
18.04.2024	10.9548	+0.0801
17.04.2024	10.8747	+0.2686
16.04.2024	10.6061	-0.0502
15.04.2024	10.6563	-0.4417
14.04.2024	11.098	-0.3458
13.04.2024	11.4438	+0.2169
12.04.2024	11.2269	+0.0627
11.04.2024	11.1642	-0.0964
10.04.2024	11.2606	-0.5575
09.04.2024	11.8181	+0.033
08.04.2024	11.7851	+0.0244
07.04.2024	11.7607	+0.1159
06.04.2024	11.6448	-0.1786
05.04.2024	11.8234	-0.7114
04.04.2024	12.5348	-0.2026
03.04.2024	12.7374	-0.5086
02.04.2024	13.246	-0.5244
01.04.2024	13.7704	+0.9935
31.03.2024	12.7769	+0.0115
30.03.2024	12.7654	+0.4782
29.03.2024	12.2872	+0.0019
28.03.2024	12.2853	-1.276
27.03.2024	13.5613	-1.507
26.03.2024	15.0683	+0.7385
25.03.2024	14.3298	-0.9264
24.03.2024	15.2562	+0.5933
23.03.2024	14.6629	+0.1766
22.03.2024	14.4863	+1.3776
21.03.2024	13.1087	-0.7966
20.03.2024	13.9053	-1.3155
19.03.2024	15.2208	+2.5157
18.03.2024	12.7051	+0.697
17.03.2024	12.0081	-0.3479
16.03.2024	12.356	+0.4284
15.03.2024	11.9276	+0.224
14.03.2024	11.7036	+0.641
13.03.2024	11.0626	+0.0525
12.03.2024	11.0101	+1.0272
11.03.2024	9.9829	+0.1575
10.03.2024	9.8254	-0.5327
09.03.2024	10.3581	-0.9182
08.03.2024	11.2763	-0.2724
07.03.2024	11.5487	-1.4379
06.03.2024	12.9866	+0.2193
05.03.2024	12.7673	+1.6057
04.03.2024	11.1616	+0.6307
03.03.2024	10.5309	-0.3722
02.03.2024	10.9031	-0.4874
01.03.2024	11.3905	-2.5504
29.02.2024	13.9409	-0.1403
28.02.2024	14.0812	+0.5198
27.02.2024	13.5614	+0.0658
26.02.2024	13.4956	+0.4973
25.02.2024	12.9983	-0.1469
24.02.2024	13.1452	+1.0402
23.02.2024	12.105	+0.6797
22.02.2024	11.4253	-1.5649
21.02.2024	12.9902	-0.7127
20.02.2024	13.7029	+0.1583
19.02.2024	13.5446	-0.7988
18.02.2024	14.3434	-2.329
17.02.2024	16.6724	-2.2439
16.02.2024	18.9163	-1.0216
15.02.2024	19.9379	+1.3653
14.02.2024	18.5726	+0.2192
13.02.2024	18.3534	-0.5597
12.02.2024	18.9131	-0.3407
11.02.2024	19.2538	+0.5893
10.02.2024	18.6645	-0.6008
09.02.2024	19.2653	-0.7345
08.02.2024	19.9998	-0.1599
07.02.2024	20.1597	+0.401
06.02.2024	19.7587	-0.0751
05.02.2024	19.8338	-1.3285
04.02.2024	21.1623	-1.3499
03.02.2024	22.5122	+0.1582
02.02.2024	22.354	+1.831
01.02.2024	20.523

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот