Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Ontology Gas »

    Курс Apricot Finance к Ontology Gas

    Обновлено: 02.05.2024 07:50:01

    =
    Калькулятор APT - ONG / Обратный расчет: курс Ontology Gas к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно ontology gas, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.9562
      макс: 16.5356
      за сутки:
      16.3474  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      02.05 07:5016.3474+0.0013
      02.05 07:4016.3461-0.0676
      02.05 07:3016.4137+0.0234
      02.05 07:2016.3903+0.0268
      02.05 07:1016.3635+0.0113
      02.05 07:0016.3522-0.0211
      02.05 06:5016.3733+0.0719
      02.05 06:4016.3014+0.0632
      02.05 06:3016.2382-0.0357
      02.05 06:2016.2739+0.0171
      02.05 06:1016.2568-0.0409
      02.05 06:0316.2977-0.0024
      02.05 06:0016.3001-0.0414
      02.05 05:5016.3415+0.074
      02.05 05:4016.2675-0.0805
      02.05 05:2016.348-0.1093
      02.05 05:1016.4573-0.0174
      02.05 05:0016.4747+0.0014
      02.05 04:5016.4733+0.0324
      02.05 04:4016.4409+0.0278
      02.05 04:3016.4131-0.013
      02.05 04:2016.4261-0.0304
      02.05 04:1016.4565-0.0547
      02.05 04:0316.5112-0.0244
      02.05 04:0016.5356+0.3712
      02.05 03:5016.1644-0.3145
      02.05 03:4016.4789+0.0067
      02.05 03:3016.4722+0.4258
      02.05 03:2016.0464-0.0375
      02.05 03:1016.0839+0.0142
      02.05 03:0016.0697+0.416
      02.05 02:5015.6537-0.0194
      02.05 02:4015.6731+0.0155
      02.05 02:3015.6576-0.3551
      02.05 02:2016.0127+0.007
      02.05 02:1016.0057+0.034
      02.05 02:0315.9717+0.0272
      02.05 02:0015.9445-0.0753
      02.05 01:5016.0198+0.011
      02.05 01:4016.0088+0.0267
      02.05 01:3015.9821+0.0406
      02.05 01:2015.9415+0.0886
      02.05 01:1015.8529-0.044
      02.05 01:0015.8969+0.0371
      02.05 00:5015.8598+0.052
      02.05 00:4015.8078-0.0044
      02.05 00:3015.8122-0.1289
      02.05 00:2015.9411-0.0415
      02.05 00:1015.9826-0.0383
      02.05 00:0316.0209-0.019
      02.05 00:0016.0399+0.0117
      01.05 23:5016.0282-0.0348
      01.05 23:4016.063+0.0458
      01.05 23:3016.0172-0.0242
      01.05 23:2016.0414+0.0166
      01.05 23:1016.0248+0.0594
      01.05 23:0015.9654+0.1151
      01.05 22:5015.8503+0.0004
      01.05 22:4015.8499+0.072
      01.05 22:3015.7779+0.0296
      01.05 22:2015.7483+0.1042
      01.05 22:1015.6441+0.1025
      01.05 22:0315.5416+0.028
      01.05 22:0015.5136+0.02
      01.05 21:5015.4936+0.1788
      01.05 21:4015.3148-0.1415
      01.05 21:3015.4563-0.3542
      01.05 21:2015.8105+0.0254
      01.05 21:1015.7851+0.0476
      01.05 21:0015.7375+0.0007
      01.05 20:5015.7368-0.0031
      01.05 20:4015.7399-0.1466
      01.05 20:3015.8865+0.2344
      01.05 20:2015.6521-0.2655
      01.05 20:1015.9176-0.0619
      01.05 20:0315.9795+0.0356
      01.05 20:0015.9439-0.0207
      01.05 19:5015.9646+0.0154
      01.05 19:4015.9492+0.369
      01.05 19:3015.5802-0.4329
      01.05 19:2016.0131-0.0765
      01.05 19:1016.0896-0.1245
      01.05 19:0016.2141+0.0668
      01.05 18:5016.1473-0.0929
      01.05 18:4016.2402+0.4684
      01.05 18:3015.7718-0.4676
      01.05 18:2016.2394+0.034
      01.05 18:1016.2054-0.0228
      01.05 18:0316.2282-0.0075
      01.05 18:0016.2357+0.0841
      01.05 17:5016.1516+0.0047
      01.05 17:4016.1469+0.0138
      01.05 17:3016.1331-0.0048
      01.05 17:2016.1379+0.0405
      01.05 17:1016.0974+0.0226
      01.05 17:0016.0748-0.0161
      01.05 16:5016.0909+0.0506
      01.05 16:4016.0403+0.1245
      01.05 16:3015.9158-0.0341
      01.05 16:2015.9499-0.0797
      01.05 16:1016.0296+0.1402
      01.05 16:0315.8894+0.0065
      01.05 16:0015.8829+0.1808
      01.05 15:5015.7021+0.0573
      01.05 15:4015.6448+0.1126
      01.05 15:3015.5322+0.1376
      01.05 15:2015.3946-0.1084
      01.05 15:1015.503+0.0085
      01.05 15:0015.4945-0.0533
      01.05 14:5015.5478+0.0915
      01.05 14:4015.4563+0.0503
      01.05 14:3015.406+0.0043
      01.05 14:2015.4017-0.0168
      01.05 14:1015.4185-0.0579
      01.05 14:0315.4764-0.0214
      01.05 14:0015.4978-0.0201
      01.05 13:5015.5179-0.087
      01.05 13:4015.6049+0.2313
      01.05 13:3015.3736-0.409
      01.05 13:2015.7826+0.0429
      01.05 13:1015.7397+0.0095
      01.05 13:0015.7302+0.0216
      01.05 12:5015.7086+0.0106
      01.05 12:4015.698+0.0063
      01.05 12:3015.6917+0.0621
      01.05 12:2015.6296+0.0365
      01.05 12:1015.5931-0.0305
      01.05 12:0315.6236-0.0323
      01.05 12:0015.6559-0.0007
      01.05 11:5015.6566+0.042
      01.05 11:4015.6146+0.1444
      01.05 11:3015.4702+0.0408
      01.05 11:2015.4294+0.144
      01.05 11:1015.2854+0.092
      01.05 11:0015.1934+0.093
      01.05 10:5015.1004+0.1442
      01.05 10:4014.9562-0.176
      01.05 10:3015.1322-0.0718
      01.05 10:2015.204-0.231
      01.05 10:1015.435+0.0183
      01.05 10:0315.4167+0.0031
      01.05 10:0015.4136-0.019
      01.05 09:5015.4326-0.0711
      01.05 09:4015.5037+0.0605
      01.05 09:3015.4432+0.0536
      01.05 09:2015.3896-0.1045
      01.05 09:1015.4941-0.0106
      01.05 09:0015.5047-0.0409
      01.05 08:5015.5456+0.0025
      01.05 08:4015.5431-0.0645
      01.05 08:3015.6076-0.0228
      01.05 08:2015.6304+0.0547
      01.05 08:1015.5757-0.0032
      01.05 08:0315.5789-0.019
      01.05 08:0015.5979
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.8141
      макс: 16.5356
      за неделю:
      16.3474  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      02.05 07:5016.3474-0.0211
      02.05 06:5016.3733-0.0414
      02.05 05:5016.3415+0.0014
      02.05 04:5016.4733+0.3712
      02.05 03:5016.1644+0.416
      02.05 02:5015.6537-0.0753
      02.05 01:5016.0198+0.0371
      02.05 00:5015.8598+0.0117
      01.05 23:5016.0282+0.1151
      01.05 22:5015.8503+0.02
      01.05 21:5015.4936+0.0007
      01.05 20:5015.7368-0.0207
      01.05 19:5015.9646+0.0668
      01.05 18:5016.1473+0.0841
      01.05 17:5016.1516-0.0161
      01.05 16:5016.0909+0.1808
      01.05 15:5015.7021-0.0533
      01.05 14:5015.5478-0.0201
      01.05 13:5015.5179+0.0216
      01.05 12:5015.7086-0.0007
      01.05 11:5015.6566+0.093
      01.05 10:5015.1004-0.019
      01.05 09:5015.4326-0.0409
      01.05 08:5015.5456+0.0924
      01.05 07:5015.5055-0.0993
      01.05 06:5015.3817-0.0491
      01.05 05:5015.5906-0.0104
      01.05 04:5015.3939+0.0786
      01.05 03:5015.5687+0.0154
      01.05 02:5014.8731-0.0735
      01.05 01:5014.7847+0.0105
      01.05 00:5014.3031+0.0836
      30.04 23:5014.0617+0.0064
      30.04 22:5013.9175-0.0068
      30.04 21:5013.8698+0.4499
      30.04 20:5013.3579-0.4451
      30.04 19:5013.7095+0.0278
      30.04 18:5013.803+0.0577
      30.04 17:5013.234-0.1263
      30.04 16:5013.2879+0.0163
      30.04 15:5013.2374-0.0227
      30.04 14:5013.986+0.3927
      30.04 13:5013.4913-0.0073
      30.04 12:5013.9559-0.1388
      30.04 11:5013.3245-0.1093
      30.04 10:5013.6134-0.0121
      30.04 09:5013.622-0.0287
      30.04 08:5014.4618+0.024
      30.04 07:5014.056+0.0354
      30.04 06:5014.1956-0.0366
      30.04 05:5014.6476+0.5387
      30.04 04:5013.7733+0.7268
      30.04 03:5013.5184-0.0607
      30.04 02:5013.6376-0.5887
      30.04 01:5014.2646-0.1501
      30.04 00:5013.6685-0.5089
      29.04 23:5014.1962+0.0429
      29.04 22:5013.7904-0.0166
      29.04 21:5013.725+0.0585
      29.04 20:5013.6089-0.5169
      29.04 19:5014.0046+0.4741
      29.04 18:5013.7503+0.0384
      29.04 17:5014.1995+0.0675
      29.04 16:5013.8844+0.4875
      29.04 15:5013.6124+0.016
      29.04 14:5014.0002-0.0007
      29.04 13:5013.936-0.0085
      29.04 12:5013.6338-0.1344
      29.04 11:5013.7035+0.035
      29.04 10:5013.797+0.0269
      29.04 09:5013.8174-0.0161
      29.04 08:5014.1022-0.0267
      29.04 07:5014.1537+0.0232
      29.04 06:5013.7198+0.0236
      29.04 05:5013.74+0.0199
      29.04 04:5013.7136-0.048
      29.04 03:5014.0767-0.1105
      29.04 02:5014.1856+0.0185
      29.04 01:5014.2592-0.0154
      29.04 00:5014.1588-0.0231
      28.04 23:5014.1478+0.4925
      28.04 22:5013.5317+0.4847
      28.04 21:5013.6263+0.0093
      28.04 20:5014.0391+0.3653
      28.04 19:5013.5137-0.1051
      28.04 18:5013.9995+0.1014
      28.04 17:5013.716-0.2514
      28.04 16:5013.8632-0.0054
      28.04 15:5013.9-0.1219
      28.04 14:5013.5414+0.0309
      28.04 13:5013.0254-0.046
      28.04 12:5013.1092-0.1235
      28.04 11:5013.3212-0.1161
      28.04 10:5013.2872+0.061
      28.04 09:5013.6026+0.0659
      28.04 08:5013.6488-0.198
      28.04 07:5014.3439-0.6218
      28.04 06:5014.1036+0.1642
      28.04 05:5015.234-0.0074
      28.04 04:5015.5365-0.0308
      28.04 03:5015.7846-0.0112
      28.04 02:5015.5179-0.0017
      28.04 01:5015.4445+0.0156
      28.04 00:5015.3814+0.0258
      27.04 23:5014.8197+0.0141
      27.04 22:5015.3379-0.0286
      27.04 21:5015.4241+0.4745
      27.04 20:5014.7471+0.049
      27.04 19:5015.2629+0.021
      27.04 18:5015.1489+0.0437
      27.04 17:5015.0396+0.0422
      27.04 16:5014.9653-0.0307
      27.04 15:5014.9893+0.0131
      27.04 14:5014.9922+0.0073
      27.04 13:5014.8697+0.0067
      27.04 12:5015.0761+0.4965
      27.04 11:5014.6971+0.4907
      27.04 10:5014.4109-0.0777
      27.04 09:5014.9354-0.0059
      27.04 08:5015.0295+0.2038
      27.04 07:5014.647-0.0092
      27.04 06:5014.5147+0.0063
      27.04 05:5014.5603+0.0593
      27.04 04:5014.1911-0.0001
      27.04 03:5013.9885-0.0016
      27.04 02:5013.8975+0.0516
      27.04 01:5013.8364+0.0244
      27.04 00:5014.0034-0.0123
      26.04 23:5014.0658-0.0089
      26.04 22:5013.872-0.0198
      26.04 21:5013.9695+0.1333
      26.04 20:5013.7817-0.0695
      26.04 19:5013.8009+0.0143
      26.04 18:5013.9098+0.383
      26.04 17:5013.5833+0.0015
      26.04 16:5014.2746-0.0043
      26.04 15:5014.2468+0.4501
      26.04 14:5013.6627-0.072
      26.04 13:5013.9857-0.0914
      26.04 12:5014.0666+0.4227
      26.04 11:5013.7862-0.0245
      26.04 10:5014.3995+0.0136
      26.04 09:5014.5081+0.035
      26.04 08:5014.4743+0.0485
      26.04 07:5013.887+0.0545
      26.04 06:5014.3105-0.0248
      26.04 05:5013.8742+0.5522
      26.04 04:5013.8395-0.4971
      26.04 03:5014.1157+0.0144
      26.04 02:5013.8094-0.5436
      26.04 01:5013.8684+0.5388
      26.04 00:5013.4235-0.0109
      25.04 23:5013.9805-0.008
      25.04 22:5013.9799-0.487
      25.04 21:5014.0403+0.0297
      25.04 20:5013.9312+0.4831
      25.04 19:5013.37+0.0251
      25.04 18:5013.8114+0.4732
      25.04 17:5013.3134-0.5092
      25.04 16:5013.4848+0.468
      25.04 15:5012.8141-0.6771
      25.04 14:5013.4363+0.402
      25.04 13:5012.9292-0.025
      25.04 12:5013.4133+0.0886
      25.04 11:5012.8518-0.0489
      25.04 10:5012.9602-0.0835
      25.04 09:5013.6808-0.1181
      25.04 08:5013.0736-0.0769
      25.04 07:5013.539
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 12.8141
      макс: 42.4043
      за месяц:
        16.3474
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      01.05.202415.7206+1.7526
      30.04.202413.968+0.1028
      29.04.202413.8652-0.063
      28.04.202413.9282-1.0923
      27.04.202415.0205+0.9478
      26.04.202414.0727+0.5632
      25.04.202413.5095-0.8258
      24.04.202414.3353+0.5424
      23.04.202413.7929+0.1114
      22.04.202413.6815-0.7207
      21.04.202414.4022-0.9292
      20.04.202415.3314+0.7435
      19.04.202414.5879-2.7394
      18.04.202417.3273+0.0519
      17.04.202417.2754+0.0664
      16.04.202417.209-1.4855
      15.04.202418.6945-5.9706
      14.04.202424.6651+3.237
      13.04.202421.4281+1.0923
      12.04.202420.3358-4.2615
      11.04.202424.5973-5.9192
      10.04.202430.5165-2.633
      09.04.202433.1495-0.6196
      08.04.202433.7691-0.9868
      07.04.202434.7559+0.4104
      06.04.202434.3455+0.6583
      05.04.202433.6872-1.1992
      04.04.202434.8864-2.7824
      03.04.202437.6688-3.2632
      02.04.202440.932-1.4723
      01.04.202442.4043
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 12.8141
      макс: 45.2288
      за квартал:
        16.3474
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      01.05.202415.7206+1.7526
      30.04.202413.968+0.1028
      29.04.202413.8652-0.063
      28.04.202413.9282-1.0923
      27.04.202415.0205+0.9478
      26.04.202414.0727+0.5632
      25.04.202413.5095-0.8258
      24.04.202414.3353+0.5424
      23.04.202413.7929+0.1114
      22.04.202413.6815-0.7207
      21.04.202414.4022-0.9292
      20.04.202415.3314+0.7435
      19.04.202414.5879-2.7394
      18.04.202417.3273+0.0519
      17.04.202417.2754+0.0664
      16.04.202417.209-1.4855
      15.04.202418.6945-5.9706
      14.04.202424.6651+3.237
      13.04.202421.4281+1.0923
      12.04.202420.3358-4.2615
      11.04.202424.5973-5.9192
      10.04.202430.5165-2.633
      09.04.202433.1495-0.6196
      08.04.202433.7691-0.9868
      07.04.202434.7559+0.4104
      06.04.202434.3455+0.6583
      05.04.202433.6872-1.1992
      04.04.202434.8864-2.7824
      03.04.202437.6688-3.2632
      02.04.202440.932-1.4723
      01.04.202442.4043+3.3527
      31.03.202439.0516-0.9802
      30.03.202440.0318+0.4663
      29.03.202439.5655-1.0206
      28.03.202440.5861-1.4569
      27.03.202442.043-0.1792
      26.03.202442.2222+1.2501
      25.03.202440.9721+1.325
      24.03.202439.6471-2.8187
      23.03.202442.4658-1.5187
      22.03.202443.9845+2.9364
      21.03.202441.0481-3.2379
      20.03.202444.286-0.9428
      19.03.202445.2288+7.5774
      18.03.202437.6514+2.7618
      17.03.202434.8896+1.4154
      16.03.202433.4742+1.405
      15.03.202432.0692+2.1989
      14.03.202429.8703+1.1508
      13.03.202428.7195-0.9298
      12.03.202429.6493+1.1786
      11.03.202428.4707-1.4278
      10.03.202429.8985-0.8801
      09.03.202430.7786+0.2416
      08.03.202430.537-1.0956
      07.03.202431.6326-2.0184
      06.03.202433.651+3.1132
      05.03.202430.5378+2.2043
      04.03.202428.3335-0.0002
      03.03.202428.3337-0.01
      02.03.202428.3437-0.3122
      01.03.202428.6559-2.6197
      29.02.202431.2756-0.0725
      28.02.202431.3481+2.9536
      27.02.202428.3945-0.0604
      26.02.202428.4549+0.7344
      25.02.202427.7205+0.3104
      24.02.202427.4101+0.5748
      23.02.202426.8353+1.8644
      22.02.202424.9709-1.6567
      21.02.202426.6276-1.7929
      20.02.202428.4205-0.4008
      19.02.202428.8213+0.4821
      18.02.202428.3392-0.355
      17.02.202428.6942-0.8317
      16.02.202429.5259-1.0044
      15.02.202430.5303+1.3853
      14.02.202429.145+0.5993
      13.02.202428.5457+0.1795
      12.02.202428.3662+0.1169
      11.02.202428.2493+1.3158
      10.02.202426.9335-0.7349
      09.02.202427.6684-0.5991
      08.02.202428.2675+0.2845
      07.02.202427.983+0.7977
      06.02.202427.1853-0.1057
      05.02.202427.291-1.5625
      04.02.202428.8535-2.2348
      03.02.202431.0883+0.4795
      02.02.202430.6088+2.2855
      01.02.202428.3233

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.