Курсы криптовалют к Apricot Finance

Биткоин 65480.99
Эфириум 2950.84
Tether 1.0002
Binance Coin 571
Solana 161.96
USD Coin 1.0001
Рипл 0.51717
Lido Staked ETH 2948.11
Tokamak Network 6.6774
Dogecoin 0.14992
Cardano 0.46302
SHIBA INU 2.438E-5
Avalanche 34.8275
Wrapped TRON 0.12471
TRON 0.12432
Polkadot 7.1029
Wrapped Bitcoin 65588.62
ChainLink 15.9107
Bitcoin Cash 445.59
NEAR Protocol 8.0657

Все криптовалюты » Apricot Finance, Orca »

Курс Apricot Finance к Orca

Обновлено: 17.05.2024 07:40:01


	=
Калькулятор APT - ORCA / Обратный расчет: курс Orca к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно orca, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5288

макс: 3.813

за сутки:

3.7107

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
17.05 07:40	3.7107	-0.0053
17.05 07:30	3.716	+0.0075
17.05 07:20	3.7085	+0.0032
17.05 07:10	3.7053	+0.0055
17.05 07:00	3.6998	-0.0083
17.05 06:50	3.7081	-0.0025
17.05 06:40	3.7106	-0.0056
17.05 06:30	3.7162	+0.0011
17.05 06:20	3.7151	+0.01
17.05 06:10	3.7051	-0.0055
17.05 06:03	3.7106	-0.0072
17.05 06:00	3.7178	-0.0034
17.05 05:50	3.7212	+0.0077
17.05 05:40	3.7135	-0.0045
17.05 05:30	3.718	-0.012
17.05 05:20	3.73	-0.0104
17.05 05:10	3.7404	+0.0245
17.05 05:00	3.7159	+0.0077
17.05 04:50	3.7082	-0.006
17.05 04:40	3.7142	+0.0024
17.05 04:30	3.7118	-0.0099
17.05 04:20	3.7217	+0.0133
17.05 04:10	3.7084	-0.0064
17.05 04:03	3.7148	+0.0032
17.05 04:00	3.7116	+0.0104
17.05 03:50	3.7012	-0.0002
17.05 03:40	3.7014	-0.0067
17.05 03:30	3.7081	-0.013
17.05 03:20	3.7211	+0.0016
17.05 03:10	3.7195	-0.0089
17.05 03:00	3.7284	+0.0026
17.05 02:50	3.7258	+0.0063
17.05 02:40	3.7195	+0.0014
17.05 02:30	3.7181	+0.0112
17.05 02:20	3.7069	-0.0224
17.05 02:10	3.7293	-0.0394
17.05 02:03	3.7687	-0.0094
17.05 02:00	3.7781	+0.0061
17.05 01:50	3.772	+0.0055
17.05 01:40	3.7665	+0.0051
17.05 01:30	3.7614	-0.0015
17.05 01:20	3.7629	-0.0091
17.05 01:10	3.772	+0.026
17.05 01:00	3.746	+0.0732
17.05 00:50	3.6728	+0.0421
17.05 00:40	3.6307	+0.0364
17.05 00:30	3.5943	+0.0548
17.05 00:20	3.5395	-0.1329
17.05 00:10	3.6724	-0.0974
17.05 00:03	3.7698	-0.0044
17.05 00:00	3.7742	-0.0388
16.05 23:50	3.813	+0.0643
16.05 23:10	3.7487	+0.1509
16.05 23:00	3.5978	+0.0623
16.05 22:50	3.5355	-0.0947
16.05 22:40	3.6302	-0.0403
16.05 22:30	3.6705	-0.0129
16.05 22:20	3.6834	-0.0366
16.05 22:10	3.72	-0.0303
16.05 22:03	3.7503	-0.0029
16.05 22:00	3.7532	-0.0316
16.05 21:50	3.7848	-0.0119
16.05 21:40	3.7967	+0.0031
16.05 21:30	3.7936	+0.0083
16.05 21:20	3.7853	+0.0049
16.05 21:10	3.7804	-0.003
16.05 21:00	3.7834	+0.0048
16.05 20:50	3.7786	+0.0179
16.05 20:40	3.7607	+0.0061
16.05 20:20	3.7546	-0.0091
16.05 20:10	3.7637	+0.0098
16.05 20:03	3.7539	-0.0038
16.05 20:00	3.7577	+0.0039
16.05 19:50	3.7538	+0.0069
16.05 19:40	3.7469	+0.0151
16.05 19:30	3.7318	+0.0205
16.05 19:20	3.7113	+0.0112
16.05 19:10	3.7001	-0.0177
16.05 19:00	3.7178	-0.0054
16.05 18:50	3.7232	+0.0366
16.05 18:40	3.6866	+0.0414
16.05 18:30	3.6452	+0.0496
16.05 18:20	3.5956	+0.0046
16.05 18:10	3.591	+0.0344
16.05 18:03	3.5566	+0.0234
16.05 18:00	3.5332	+0.0044
16.05 17:50	3.5288	-0.0173
16.05 17:40	3.5461	-0.0012
16.05 17:30	3.5473	-0.0262
16.05 17:20	3.5735	+0.0095
16.05 17:10	3.564	-0.0104
16.05 17:00	3.5744	-0.0107
16.05 16:50	3.5851	-0.0125
16.05 16:40	3.5976	+0.0071
16.05 16:30	3.5905	-0.001
16.05 16:20	3.5915	-0.0093
16.05 16:10	3.6008	-0.0203
16.05 16:03	3.6211	+0.0042
16.05 16:00	3.6169	+0.0046
16.05 15:50	3.6123	-0.009
16.05 15:40	3.6213	-0.0114
16.05 15:30	3.6327	-0.006
16.05 15:20	3.6387	-0.0043
16.05 15:10	3.643	-0.0139
16.05 15:00	3.6569	+0.0059
16.05 14:50	3.651	-0.0036
16.05 14:40	3.6546	-0.0376
16.05 14:30	3.6922	+0.0061
16.05 14:20	3.6861	-0.0201
16.05 14:10	3.7062	-0.0054
16.05 14:03	3.7116	-0.0001
16.05 14:00	3.7117	-0.0093
16.05 13:50	3.721	-0.0043
16.05 13:40	3.7253	-0.008
16.05 13:30	3.7333	-0.0015
16.05 13:20	3.7348	-0.0005
16.05 13:10	3.7353	-0.0099
16.05 13:00	3.7452	-0.0018
16.05 12:50	3.747	+0.0114
16.05 12:40	3.7356	+0.0081
16.05 12:30	3.7275	+0.0033
16.05 12:20	3.7242	+0.017
16.05 12:10	3.7072	-0.0067
16.05 12:03	3.7139	-0.0091
16.05 12:00	3.723	-0.0204
16.05 11:50	3.7434	-0.0094
16.05 11:40	3.7528	-0.002
16.05 11:30	3.7548	-0.0041
16.05 11:20	3.7589	+0.0212
16.05 11:10	3.7377	+0.0088
16.05 11:00	3.7289	+0.0076
16.05 10:50	3.7213	+0.0066
16.05 10:40	3.7147	+0.0012
16.05 10:30	3.7135	-0.0015
16.05 10:20	3.715	-0.0046
16.05 10:10	3.7196	-0.0018
16.05 10:03	3.7214	+0.0019
16.05 10:00	3.7195	-0.0004
16.05 09:50	3.7199	+0.0059
16.05 09:40	3.714	-0.0095
16.05 09:30	3.7235	+0.0123
16.05 09:20	3.7112	+0.0298
16.05 09:10	3.6814	-0.0005
16.05 09:00	3.6819	+0.0189
16.05 08:50	3.663	-0.0096
16.05 08:40	3.6726	+0.0014
16.05 08:30	3.6712	+0.0107
16.05 08:20	3.6605	+0.011
16.05 08:10	3.6495	+0.0018
16.05 08:03	3.6477	+0.0017
16.05 08:00	3.646

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5288

макс: 3.8313

за неделю:

3.7107

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
17.05 07:40	3.7107	-0.0083
17.05 06:50	3.7081	-0.0034
17.05 05:50	3.7212	+0.0077
17.05 04:50	3.7082	+0.0104
17.05 03:50	3.7012	+0.0026
17.05 02:50	3.7258	+0.0061
17.05 01:50	3.772	+0.0732
17.05 00:50	3.6728	-0.0388
16.05 23:50	3.813	+0.0623
16.05 22:50	3.5355	-0.0316
16.05 21:50	3.7848	+0.0048
16.05 20:50	3.7786	+0.0039
16.05 19:50	3.7538	-0.0054
16.05 18:50	3.7232	+0.0044
16.05 17:50	3.5288	-0.0107
16.05 16:50	3.5851	+0.0046
16.05 15:50	3.6123	+0.0059
16.05 14:50	3.651	-0.0093
16.05 13:50	3.721	-0.0018
16.05 12:50	3.747	-0.0204
16.05 11:50	3.7434	+0.0076
16.05 10:50	3.7213	-0.0004
16.05 09:50	3.7199	+0.0189
16.05 08:50	3.663	+0.0043
16.05 07:50	3.6417	+0.0094
16.05 06:50	3.6085	+0.0013
16.05 05:50	3.5861	+0.0014
16.05 04:50	3.6762	-0.0013
16.05 03:50	3.6393	+0.0012
16.05 02:50	3.7611	-0.0051
16.05 01:50	3.7875	+0.0042
16.05 00:50	3.7883	+0.0027
15.05 23:50	3.8313	+0.0156
15.05 22:50	3.804	+0.0059
15.05 21:50	3.7823	-0.0153
15.05 20:40	3.81	+0.0023
15.05 19:50	3.7397	+0.0019
15.05 18:50	3.6909	-0.0092
15.05 17:50	3.686	-0.0388
15.05 16:50	3.6576	+0.0016
15.05 15:50	3.7523	+0.0269
15.05 14:50	3.6583	-0.0062
15.05 13:50	3.6367	-0.0167
15.05 12:50	3.6401	+0.0069
15.05 11:40	3.5911	+0.0034
15.05 10:50	3.6013	+0.0015
15.05 09:50	3.5852	-0.0023
15.05 08:50	3.564	+0.002
15.05 07:50	3.5744	-0.0159
15.05 06:50	3.6018	+0.0021
15.05 05:50	3.5831	-0.0049
15.05 04:50	3.5554	-0.0129
15.05 03:50	3.5391	+0.0016
15.05 02:50	3.5586	+0.0038
15.05 01:50	3.5727	-0.0066
15.05 00:50	3.5719	-0.003
14.05 23:50	3.5921	-0.003
14.05 22:50	3.5936	+0.008
14.05 21:50	3.5913	+0.0123
14.05 20:50	3.6006	-0.0033
14.05 19:50	3.6252	+0.0153
14.05 18:50	3.6416	-0.0029
14.05 17:50	3.6041	+0.0106
14.05 16:50	3.6373	-0.0085
14.05 15:50	3.6147	-0.0136
14.05 14:50	3.6374	+0.007
14.05 13:50	3.6605	-0.005
14.05 12:50	3.6803	+0.0075
14.05 11:50	3.6828	+0.0048
14.05 10:50	3.6688	+0.004
14.05 09:50	3.5912	-0.0091
14.05 08:50	3.6145	+0.0138
14.05 07:50	3.5689	-0.0029
14.05 06:50	3.5765	+0.0053
14.05 05:50	3.5742	+0.0053
14.05 04:50	3.5617	+0.0023
14.05 03:50	3.5839	+0.0069
14.05 02:50	3.5848	-0.001
14.05 01:50	3.5929	+0.0024
14.05 00:50	3.6007	-0.0061
13.05 23:50	3.5812	-0.0091
13.05 22:50	3.6127	-0.0074
13.05 21:50	3.6263	+0.0048
13.05 20:50	3.6062	+0.0052
13.05 19:50	3.6426	-0.0199
13.05 18:50	3.6906	-0.0009
13.05 17:50	3.6766	-0.0083
13.05 16:50	3.592	-0.0017
13.05 15:50	3.5993	+0.0055
13.05 14:50	3.6062	-0.0066
13.05 13:50	3.6542	-0.0036
13.05 12:50	3.6787	-0.0109
13.05 11:50	3.6743	+0.0242
13.05 10:50	3.6832	-0.0045
13.05 09:50	3.6661	+0.0007
13.05 08:50	3.6086	-0.0042
13.05 07:50	3.6132	+0.0115
13.05 06:50	3.6289	+0.0255
13.05 05:50	3.6077	+0.0191
13.05 04:50	3.6364	-0.0061
13.05 03:50	3.7108	-0.0031
13.05 02:50	3.7104	+0.0026
13.05 01:50	3.7002	+0.0105
13.05 00:50	3.698	+0.003
12.05 23:50	3.675	+0.0104
12.05 22:50	3.6564	+0.0017
12.05 21:50	3.662	+0.0046
12.05 20:50	3.6877	-0.0033
12.05 19:50	3.6819	-0.008
12.05 18:50	3.7001	-0.0003
12.05 17:50	3.7009	-0.0011
12.05 16:50	3.6836	-0.0037
12.05 15:50	3.6876	+0.0055
12.05 14:50	3.6685	-0.008
12.05 13:50	3.6759	+0.0056
12.05 12:50	3.6625	+0.0056
12.05 11:50	3.6497	+0.0093
12.05 10:50	3.6276	-0.007
12.05 09:50	3.619	+0.0055
12.05 08:50	3.6117	+0.0056
12.05 07:50	3.626	+0.0069
12.05 06:50	3.6165	+0.0051
12.05 05:50	3.6329	+0.0037
12.05 04:50	3.6531	+0.004
12.05 03:50	3.6337	-0.0034
12.05 02:50	3.6431	+0.0096
12.05 01:50	3.6417	+0.0122
12.05 00:50	3.6705	-0.0025
11.05 23:50	3.6485	+0.0005
11.05 22:50	3.6412	+0.0008
11.05 21:50	3.6432	+0.0037
11.05 20:50	3.6483	-0.0099
11.05 19:50	3.638	-0.0093
11.05 18:50	3.68	-0.007
11.05 17:50	3.6604	+0.01
11.05 16:50	3.6688	+0.0055
11.05 15:50	3.6565	-0.0023
11.05 14:50	3.6594	+0.0138
11.05 13:50	3.6445	-0.0024
11.05 12:50	3.6551	-0.0054
11.05 11:50	3.6566	-0.0037
11.05 10:50	3.6968	+0.0046
11.05 09:50	3.696	+0.0074
11.05 08:50	3.6942	+0.0066
11.05 07:50	3.7316	+0.0028
11.05 06:50	3.7557	-0.0033
11.05 05:50	3.7562	+0.0034
11.05 04:50	3.7389	+0.0008
11.05 03:50	3.7294	-0.0019
11.05 02:50	3.747	-0.0006
11.05 01:50	3.7343	-0.0045
11.05 00:50	3.7511	+0.0133
10.05 23:50	3.7184	-0.0037
10.05 22:50	3.7079	-0.0122
10.05 21:50	3.7413	-0.0123
10.05 20:50	3.7282	+0.0026
10.05 19:50	3.7231	+0.0128
10.05 18:50	3.7473	-0.018
10.05 17:50	3.7654	+0.0102
10.05 16:50	3.7779	-0.0102
10.05 15:50	3.8094	+0.0135
10.05 14:50	3.8237	-0.0053
10.05 13:50	3.8266	+0.0006
10.05 12:50	3.7987	-0.0024
10.05 11:50	3.8097	-0.0005
10.05 10:50	3.8073	+0.0131
10.05 09:50	3.8121	+0.0031
10.05 08:50	3.8112	+0.0074
10.05 07:50	3.8103

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 2.95

макс: 4.0719

за месяц:

3.7107

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
16.05.2024	3.6807	+0.0057
15.05.2024	3.675	+0.0676
14.05.2024	3.6074	-0.0237
13.05.2024	3.6311	-0.034
12.05.2024	3.6651	-0.011
11.05.2024	3.6761	-0.0958
10.05.2024	3.7719	-0.0083
09.05.2024	3.7802	-0.0262
08.05.2024	3.8064	+0.0047
07.05.2024	3.8017	+0.0229
06.05.2024	3.7788	+0.0673
05.05.2024	3.7115	+0.0296
04.05.2024	3.6819	-0.0323
03.05.2024	3.7142	+0.0685
02.05.2024	3.6457	-0.008
01.05.2024	3.6537	+0.1868
30.04.2024	3.4669	+0.0797
29.04.2024	3.3872	+0.1439
28.04.2024	3.2433	-0.1205
27.04.2024	3.3638	+0.0801
26.04.2024	3.2837	+0.1278
25.04.2024	3.1559	+0.078
24.04.2024	3.0779	+0.1279
23.04.2024	2.95	-0.2553
22.04.2024	3.2053	-0.5319
21.04.2024	3.7372	-0.3347
20.04.2024	4.0719	+0.1106
19.04.2024	3.9613	-0.0706
18.04.2024	4.0319	+0.0842
17.04.2024	3.9477	+0.0992
16.04.2024	3.8485

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 2.1961

макс: 4.6837

за квартал:

3.7107

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
16.05.2024	3.6807	+0.0057
15.05.2024	3.675	+0.0676
14.05.2024	3.6074	-0.0237
13.05.2024	3.6311	-0.034
12.05.2024	3.6651	-0.011
11.05.2024	3.6761	-0.0958
10.05.2024	3.7719	-0.0083
09.05.2024	3.7802	-0.0262
08.05.2024	3.8064	+0.0047
07.05.2024	3.8017	+0.0229
06.05.2024	3.7788	+0.0673
05.05.2024	3.7115	+0.0296
04.05.2024	3.6819	-0.0323
03.05.2024	3.7142	+0.0685
02.05.2024	3.6457	-0.008
01.05.2024	3.6537	+0.1868
30.04.2024	3.4669	+0.0797
29.04.2024	3.3872	+0.1439
28.04.2024	3.2433	-0.1205
27.04.2024	3.3638	+0.0801
26.04.2024	3.2837	+0.1278
25.04.2024	3.1559	+0.078
24.04.2024	3.0779	+0.1279
23.04.2024	2.95	-0.2553
22.04.2024	3.2053	-0.5319
21.04.2024	3.7372	-0.3347
20.04.2024	4.0719	+0.1106
19.04.2024	3.9613	-0.0706
18.04.2024	4.0319	+0.0842
17.04.2024	3.9477	+0.0992
16.04.2024	3.8485	+0.0488
15.04.2024	3.7997	-0.0077
14.04.2024	3.8074	+0.0592
13.04.2024	3.7482	+0.0395
12.04.2024	3.7087	-0.2986
11.04.2024	4.0073	+0.0996
10.04.2024	3.9077	-0.083
09.04.2024	3.9907	+0.0137
08.04.2024	3.977	+0.2864
07.04.2024	3.6906	+0.0861
06.04.2024	3.6045	-0.1217
05.04.2024	3.7262	-0.0119
04.04.2024	3.7381	-0.0501
03.04.2024	3.7882	-0.1934
02.04.2024	3.9816	-0.2003
01.04.2024	4.1819	+0.1228
31.03.2024	4.0591	-0.0934
30.03.2024	4.1525	-0.2757
29.03.2024	4.4282	-0.0983
28.03.2024	4.5265	-0.1572
27.03.2024	4.6837	+0.1497
26.03.2024	4.534	+0.5223
25.03.2024	4.0117	-0.0222
24.03.2024	4.0339	+0.1358
23.03.2024	3.8981	+0.0446
22.03.2024	3.8535	+0.4526
21.03.2024	3.4009	-0.2088
20.03.2024	3.6097	+0.0909
19.03.2024	3.5188	+0.6503
18.03.2024	2.8685	-0.0719
17.03.2024	2.9404	+0.1818
16.03.2024	2.7586	-0.372
15.03.2024	3.1306	-0.0006
14.03.2024	3.1312	+0.2005
13.03.2024	2.9307	+0.0136
12.03.2024	2.9171	+0.2044
11.03.2024	2.7127	+0.0608
10.03.2024	2.6519	+0.056
09.03.2024	2.5959	+0.0051
08.03.2024	2.5908	-0.3545
07.03.2024	2.9453	-0.1582
06.03.2024	3.1035	+0.287
05.03.2024	2.8165	+0.2925
04.03.2024	2.524	+0.0924
03.03.2024	2.4316	+0.056
02.03.2024	2.3756	+0.1795
01.03.2024	2.1961	-0.0096
29.02.2024	2.2057	-0.3335
28.02.2024	2.5392	+0.2437
27.02.2024	2.2955	+0.01
26.02.2024	2.2855	+0.0664
25.02.2024	2.2191	-0.0414
24.02.2024	2.2605	-0.2451
23.02.2024	2.5056	-0.0179
22.02.2024	2.5235	-0.1232
21.02.2024	2.6467	+0.0088
20.02.2024	2.6379	+0.102
19.02.2024	2.5359	-0.13
18.02.2024	2.6659	-0.0797
17.02.2024	2.7456	+0.01
16.02.2024	2.7356

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот