Курсы криптовалют к Apricot Finance

Эфириум 332.23
Tether 0.12415
Binance Coin 74.5702
Solana 19.4628
USD Coin 0.12412
Рипл 0.07656
Cardano 0.04962
TRON 0.01924
Avalanche 3.6365
ChainLink 1.601
Polkadot 0.59629
Bitcoin Cash 43.8197
NEAR Protocol 0.69021
Dai 0.12411
Лайткоин 8.6667
Internet Computer (IOU) 1.1975
Salmonation 0.20746
Kaspa 0.02077
Fetch.ai 0.19817

Все криптовалюты » Apricot Finance, Osmosis »

Курс Apricot Finance к Osmosis

Обновлено: 29.09.2024 02:03:01


	=
Калькулятор APT - OSMO / Обратный расчет: курс Osmosis к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно osmosis, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.5304

макс: 12.8738

за сутки:

12.6032

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
29.09 02:03	12.6032	-0.0091
29.09 02:00	12.6123	+0.0035
29.09 01:50	12.6088	-0.0013
29.09 01:40	12.6101	-0.0231
29.09 01:30	12.6332	+0.0229
29.09 01:20	12.6103	+0.0059
29.09 01:10	12.6044	+0.019
29.09 01:00	12.5854	-0.0041
29.09 00:50	12.5895	-0.0273
29.09 00:40	12.6168	+0.0405
29.09 00:30	12.5763	+0.0459
29.09 00:20	12.5304	-0.0276
29.09 00:10	12.558	+0.0103
29.09 00:03	12.5477	-0.0195
29.09 00:00	12.5672	+0.0204
28.09 23:50	12.5468	+0.0156
28.09 23:40	12.5312	-0.0105
28.09 23:30	12.5417	-0.0174
28.09 23:20	12.5591	+0.0008
28.09 23:10	12.5583	-0.0174
28.09 23:00	12.5757	-0.0154
28.09 22:50	12.5911	-0.0166
28.09 22:40	12.6077	-0.0025
28.09 22:30	12.6102	-0.0095
28.09 22:20	12.6197	+0.0059
28.09 22:10	12.6138	-0.0054
28.09 22:03	12.6192	+0.015
28.09 22:00	12.6042	-0.0009
28.09 21:50	12.6051	-0.0055
28.09 21:40	12.6106	-0.0391
28.09 21:30	12.6497	+0.0032
28.09 21:20	12.6465	+0.0169
28.09 21:10	12.6296	-0.0212
28.09 21:00	12.6508	-0.0005
28.09 20:50	12.6513	-0.0074
28.09 20:40	12.6587	-0.0271
28.09 20:30	12.6858	+0.0176
28.09 20:20	12.6682	+0.0249
28.09 20:10	12.6433	-0.0176
28.09 20:03	12.6609	-0.0029
28.09 20:00	12.6638	+0.0131
28.09 19:50	12.6507	+0.0152
28.09 19:40	12.6355	+0.04
28.09 19:30	12.5955	+0.0275
28.09 19:20	12.568	-0.0108
28.09 19:10	12.5788	-0.0076
28.09 19:00	12.5864	-0.0227
28.09 18:50	12.6091	+0.0044
28.09 18:40	12.6047	+0.0251
28.09 18:30	12.5796	-0.005
28.09 18:20	12.5846	-0.0055
28.09 18:10	12.5901	-0.0155
28.09 18:03	12.6056	+0.0004
28.09 18:00	12.6052	-0.0094
28.09 17:50	12.6146	+0.0269
28.09 17:40	12.5877	-0.0555
28.09 17:30	12.6432	+0.0452
28.09 17:20	12.598	-0.039
28.09 17:10	12.637	+0.0509
28.09 17:00	12.5861	-0.0229
28.09 16:50	12.609	+0.0261
28.09 16:40	12.5829	-0.0048
28.09 16:30	12.5877	-0.0185
28.09 16:20	12.6062	+0.0066
28.09 16:10	12.5996	-0.0015
28.09 16:03	12.6011	-0.0008
28.09 16:00	12.6019	-0.0086
28.09 15:50	12.6105	-0.014
28.09 15:40	12.6245	+0.0386
28.09 15:30	12.5859	-0.0029
28.09 15:20	12.5888	-0.0009
28.09 15:10	12.5897	-0.0046
28.09 15:00	12.5943	+0.0078
28.09 14:50	12.5865	+0.0121
28.09 14:40	12.5744	-0.0101
28.09 14:30	12.5845	-0.0311
28.09 14:20	12.6156	-0.0023
28.09 14:10	12.6179	-0.0075
28.09 14:03	12.6254	-0.0033
28.09 14:00	12.6287	-0.0098
28.09 13:50	12.6385	-0.0664
28.09 13:40	12.7049	+0.0023
28.09 13:30	12.7026	-0.0201
28.09 13:20	12.7227	+0.0474
28.09 13:10	12.6753	+0.0155
28.09 13:00	12.6598	+0.0496
28.09 12:50	12.6102	-0.0129
28.09 12:40	12.6231	+0.023
28.09 12:30	12.6001	+0.0479
28.09 12:20	12.5522	+0.0192
28.09 12:10	12.533	-0.0317
28.09 12:03	12.5647	+0.0104
28.09 12:00	12.5543	-0.0218
28.09 11:50	12.5761	-0.0038
28.09 11:40	12.5799	-0.0075
28.09 11:30	12.5874	-0.0065
28.09 11:20	12.5939	+0.0231
28.09 11:10	12.5708	-0.0532
28.09 11:00	12.624	-0.0637
28.09 10:50	12.6877	+0.0009
28.09 10:40	12.6868	+0.009
28.09 10:30	12.6778	+0.0127
28.09 10:20	12.6651	-0.0287
28.09 10:10	12.6938	-0.0343
28.09 10:03	12.7281	+0.0259
28.09 10:00	12.7022	+0.0724
28.09 09:50	12.6298	-0.0573
28.09 09:40	12.6871	-0.0355
28.09 09:30	12.7226	+0.0326
28.09 09:20	12.69	+0.0297
28.09 09:10	12.6603	+0.0302
28.09 09:00	12.6301	+0.0098
28.09 08:50	12.6203	+0.0022
28.09 08:40	12.6181	+0.0502
28.09 08:30	12.5679	-0.0138
28.09 08:20	12.5817	-0.0369
28.09 08:10	12.6186	-0.0036
28.09 08:03	12.6222	-0.0029
28.09 08:00	12.6251	-0.0109
28.09 07:50	12.636	-0.025
28.09 07:40	12.661	-0.0128
28.09 07:30	12.6738	+0.0411
28.09 07:20	12.6327	-0.0002
28.09 07:10	12.6329	+0.0169
28.09 07:00	12.616	+0.0438
28.09 06:50	12.5722	+0.0033
28.09 06:40	12.5689	-0.0296
28.09 06:30	12.5985	-0.0031
28.09 06:20	12.6016	-0.0019
28.09 06:10	12.6035	-0.0385
28.09 06:03	12.642	-0.0018
28.09 06:00	12.6438	+0.0007
28.09 05:50	12.6431	-0.0079
28.09 05:40	12.651	-0.0221
28.09 05:30	12.6731	-0.0155
28.09 05:20	12.6886	+0.0011
28.09 05:10	12.6875	-0.0352
28.09 05:00	12.7227	-0.0157
28.09 04:50	12.7384	+0.0193
28.09 04:40	12.7191	-0.0024
28.09 04:30	12.7215	-0.0593
28.09 04:20	12.7808	+0.0193
28.09 04:10	12.7615	-0.0218
28.09 04:03	12.7833	-0.0271
28.09 04:00	12.8104	-0.0017
28.09 03:50	12.8121	-0.0057
28.09 03:40	12.8178	+0.0444
28.09 03:30	12.7734	+0.0008
28.09 03:20	12.7726	-0.1012
28.09 03:10	12.8738	+0.0617
28.09 03:00	12.8121

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.9561

макс: 15.3046

за неделю:

12.6032

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
29.09 02:03	12.6032	+0.0035
29.09 01:50	12.6088	-0.0041
29.09 00:50	12.5895	+0.0204
28.09 23:50	12.5468	-0.0154
28.09 22:50	12.5911	-0.0009
28.09 21:50	12.6051	-0.0005
28.09 20:50	12.6513	+0.0131
28.09 19:50	12.6507	-0.0227
28.09 18:50	12.6091	-0.0094
28.09 17:50	12.6146	-0.0229
28.09 16:50	12.609	-0.0086
28.09 15:50	12.6105	+0.0078
28.09 14:50	12.5865	-0.0098
28.09 13:50	12.6385	+0.0496
28.09 12:50	12.6102	-0.0218
28.09 11:50	12.5761	-0.0637
28.09 10:50	12.6877	+0.0724
28.09 09:50	12.6298	+0.0098
28.09 08:50	12.6203	-0.0109
28.09 07:50	12.636	+0.0438
28.09 06:50	12.5722	+0.0007
28.09 05:50	12.6431	-0.0157
28.09 04:50	12.7384	-0.0017
28.09 03:50	12.8121	-0.0729
28.09 02:50	12.885	+0.0114
28.09 01:50	12.6232	+0.0205
28.09 00:50	12.6308	-0.0359
27.09 23:50	12.6694	+0.0526
27.09 22:50	12.5042	+0.0094
27.09 21:50	12.487	+0.0668
27.09 20:50	12.393	-0.0151
27.09 19:50	12.4079	+0.0937
27.09 18:50	12.2537	+0.0026
27.09 17:50	12.0651	+0.0033
27.09 16:50	12.0186	-0.0309
27.09 15:50	12.0399	+0.0381
27.09 14:50	11.9561	-0.0046
27.09 13:50	12.0806	+0.0188
27.09 12:50	12.07	-0.0891
27.09 11:50	12.1037	-0.0161
27.09 10:50	12.1199	-0.0607
27.09 09:50	12.2718	-0.0011
27.09 08:50	12.4648	-0.0598
27.09 07:50	12.5527	-0.0071
27.09 06:50	12.4464	+0.0214
27.09 05:50	12.3563	+0.0049
27.09 04:50	12.2871	-0.0158
27.09 03:50	12.3403	-0.0017
27.09 02:50	12.3495	-0.0231
27.09 01:50	12.3387	-0.0331
27.09 00:50	12.4469	+0.0071
26.09 23:50	12.51	-0.0053
26.09 22:50	12.5757	+0.0055
26.09 21:50	12.5325	+0.0536
26.09 20:50	12.3511	-0.0284
26.09 19:50	12.6453	-0.0968
26.09 18:50	12.812	-0.0521
26.09 17:50	12.979	+0.055
26.09 16:50	12.779	+0.0088
26.09 15:50	12.8101	-0.11
26.09 14:50	13.0305	-0.0381
26.09 13:50	13.34	-0.028
26.09 12:50	13.3346	-0.0071
26.09 11:50	13.4052	-0.0549
26.09 10:50	13.6308	-0.082
26.09 09:50	13.9564	+0.0946
26.09 08:50	13.9425	-0.0215
26.09 07:50	13.6324	-0.0164
26.09 06:50	13.5623	-0.0293
26.09 05:50	13.6368	+0.0362
26.09 04:50	13.5434	+0.0051
26.09 03:50	13.5151	+0.063
26.09 02:50	13.5087	+0.0585
26.09 01:50	13.4085	-0.0243
26.09 00:50	13.3912	-0.0167
25.09 23:50	13.5112	+0.0526
25.09 22:50	13.476	+0.0088
25.09 21:50	13.5407	+0.0423
25.09 20:50	13.4648	-0.0034
25.09 19:50	13.5652	-0.0257
25.09 18:50	13.5342	-0.0605
25.09 17:50	13.7604	+0.0191
25.09 16:50	13.9384	-0.1658
25.09 15:50	14.1703	-0.042
25.09 14:50	14.1926	+0.0805
25.09 13:50	14.0599	-0.0313
25.09 12:50	14.1584	-0.0108
25.09 11:50	14.14	+0.1441
25.09 10:50	13.9584	-0.0321
25.09 09:50	13.9555	+0.0585
25.09 08:50	13.8842	-0.0398
25.09 07:50	13.6433	-0.001
25.09 06:50	13.789	-0.0166
25.09 05:50	13.7816	+0.0508
25.09 04:50	13.8926	-0.0718
25.09 03:50	13.8306	-0.0278
25.09 02:50	13.9497	+0.0214
25.09 01:50	14.0261	+0.0523
25.09 00:50	13.9965	-0.031
24.09 23:50	14.1035	+0.0193
24.09 22:50	14.0883	-0.059
24.09 21:50	14.1405	+0.1187
24.09 20:50	14.2766	+0.1236
24.09 19:50	14.0366	+0.0558
24.09 18:50	13.8758	+0.0283
24.09 17:50	13.9908	-0.0927
24.09 16:50	14.1267	-0.03
24.09 15:50	14.1448	-0.0082
24.09 14:50	14.1595	-0.0192
24.09 13:50	14.208	+0.0497
24.09 12:50	14.0497	-0.0423
24.09 11:50	13.8742	+0.0079
24.09 10:50	13.9045	+0.0179
24.09 09:50	13.9639	+0.0607
24.09 08:50	14.0325	-0.0334
24.09 07:50	14.0112	+0.008
24.09 06:50	14.0588	-0.077
24.09 05:50	14.1367	-0.0104
24.09 04:50	13.8989	-0.0714
24.09 03:50	13.873	-0.0103
24.09 02:50	13.9603	+0.041
24.09 01:50	13.8996	+0.0401
24.09 00:50	13.8333	-0.0307
23.09 23:50	14.0656	-0.0065
23.09 22:50	14.0573	-0.0373
23.09 21:50	14.0878	+0.0084
23.09 20:50	14.182	+0.0137
23.09 19:50	14.2526	+0.0198
23.09 18:50	14.1427	+0.0317
23.09 17:50	14.262	-0.0433
23.09 16:50	14.2701	+0.0176
23.09 15:50	14.2863	-0.0003
23.09 14:50	14.3772	+0.033
23.09 13:50	14.2451	-0.0332
23.09 12:50	14.5104	+0.0114
23.09 11:50	14.4392	+0.0014
23.09 10:50	14.4388	-0.0975
23.09 09:50	14.5852	-0.0662
23.09 08:50	14.8251	+0.0018
23.09 07:50	14.6256	+0.0126
23.09 06:50	14.7124	-0.0724
23.09 05:50	14.7513	+0.0724
23.09 04:50	14.7413	-0.0873
23.09 03:50	15.0278	+0.0684
23.09 02:50	15.1461	-0.0642
23.09 01:40	15.3046	-0.0013
23.09 00:50	15.1787	-0.0225
22.09 23:50	15.0803	-0.0028
22.09 22:50	15.3015	+0.039
22.09 21:50	15.1606	+0.0026
22.09 20:50	15.2013	-0.0943
22.09 19:50	15.2753	+0.0224
22.09 18:50	15.1335	-0.0019
22.09 17:50	15.2207	+0.1365
22.09 16:50	15.099	+0.0517
22.09 15:50	15.1651	+0.0143
22.09 14:50	15.0106	+0.0646
22.09 13:50	14.9193	+0.1754
22.09 12:50	14.7203	+0.0157
22.09 11:50	14.5728	+0.0435
22.09 10:50	14.5637	+0.0518
22.09 09:50	14.6097	+0.0626
22.09 08:50	14.6629	-0.0508
22.09 07:50	14.6252	+0.003
22.09 06:50	14.699	+0.0537
22.09 05:50	14.747	-0.0516
22.09 04:50	14.8453	-0.0778
22.09 03:50	15.0264	-0.0364
22.09 02:50	15.089

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 11.9561

макс: 16.6632

за месяц:

12.6032

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
27.09.2024	12.3275	-0.667
26.09.2024	12.9945	-0.7353
25.09.2024	13.7298	-0.2984
24.09.2024	14.0282	-0.2939
23.09.2024	14.3221	-0.6437
22.09.2024	14.9658	+0.3159
21.09.2024	14.6499	+1.1333
20.09.2024	13.5166	+0.7731
19.09.2024	12.7435	+0.2648
18.09.2024	12.4787	-0.3657
17.09.2024	12.8444	-0.6419
16.09.2024	13.4863	-0.3324
15.09.2024	13.8187	-0.8629
14.09.2024	14.6816	-0.4461
13.09.2024	15.1277	-0.2727
12.09.2024	15.4004	-0.2019
11.09.2024	15.6023	-0.0923
10.09.2024	15.6946	-0.3219
09.09.2024	16.0165	-0.0598
08.09.2024	16.0763	+0.1696
07.09.2024	15.9067	+0.4388
06.09.2024	15.4679	+0.1083
05.09.2024	15.3596	-0.8694
04.09.2024	16.229	+0.2997
03.09.2024	15.9293	-0.2048
02.09.2024	16.1341	-0.0689
01.09.2024	16.203	-0.3223
31.08.2024	16.5253	-0.0899
30.08.2024	16.6152	-0.048
29.08.2024	16.6632	+0.0509
28.08.2024	16.6123

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 11.9561

макс: 17.2841

за квартал:

12.6032

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
27.09.2024	12.3275	-0.667
26.09.2024	12.9945	-0.7353
25.09.2024	13.7298	-0.2984
24.09.2024	14.0282	-0.2939
23.09.2024	14.3221	-0.6437
22.09.2024	14.9658	+0.3159
21.09.2024	14.6499	+1.1333
20.09.2024	13.5166	+0.7731
19.09.2024	12.7435	+0.2648
18.09.2024	12.4787	-0.3657
17.09.2024	12.8444	-0.6419
16.09.2024	13.4863	-0.3324
15.09.2024	13.8187	-0.8629
14.09.2024	14.6816	-0.4461
13.09.2024	15.1277	-0.2727
12.09.2024	15.4004	-0.2019
11.09.2024	15.6023	-0.0923
10.09.2024	15.6946	-0.3219
09.09.2024	16.0165	-0.0598
08.09.2024	16.0763	+0.1696
07.09.2024	15.9067	+0.4388
06.09.2024	15.4679	+0.1083
05.09.2024	15.3596	-0.8694
04.09.2024	16.229	+0.2997
03.09.2024	15.9293	-0.2048
02.09.2024	16.1341	-0.0689
01.09.2024	16.203	-0.3223
31.08.2024	16.5253	-0.0899
30.08.2024	16.6152	-0.048
29.08.2024	16.6632	+0.0509
28.08.2024	16.6123	+0.1084
27.08.2024	16.5039	+0.3831
26.08.2024	16.1208	+0.1704
25.08.2024	15.9504	+0.3601
24.08.2024	15.5903	-0.4386
23.08.2024	16.0289	+0.4317
22.08.2024	15.5972	+0.0915
21.08.2024	15.5057	-0.1087
20.08.2024	15.6144	-0.1215
19.08.2024	15.7359	-0.055
18.08.2024	15.7909	-0.4482
17.08.2024	16.2391	-0.6706
16.08.2024	16.9097	-0.3744
15.08.2024	17.2841	+0.0561
14.08.2024	17.228	+0.576
13.08.2024	16.652	+0.5279
12.08.2024	16.1241	+0.8098
11.08.2024	15.3143	+0.1237
10.08.2024	15.1906	+0.4227
09.08.2024	14.7679	+0.2668
08.08.2024	14.5011	+0.2178
07.08.2024	14.2833	-0.3027
06.08.2024	14.586	-0.0488
05.08.2024	14.6348	+0.2515
04.08.2024	14.3833	-0.2149
03.08.2024	14.5982	-0.0746
02.08.2024	14.6728	+0.3204
01.08.2024	14.3524	+0.065
31.07.2024	14.2874	+0.0374
30.07.2024	14.25	+0.0205
29.07.2024	14.2295	-0.2147
28.07.2024	14.4442	-0.2372
27.07.2024	14.6814	+0.507
26.07.2024	14.1744	+0.0496
25.07.2024	14.1248	+0.1018
24.07.2024	14.023	+0.0334
23.07.2024	13.9896	+0.1604
22.07.2024	13.8292	+0.4004
21.07.2024	13.4288	+0.0186
20.07.2024	13.4102	-0.1185
19.07.2024	13.5287	+0.4492
18.07.2024	13.0795	-0.1407
17.07.2024	13.2202	-0.0134
16.07.2024	13.2336	-0.1699
15.07.2024	13.4035	-0.1476
14.07.2024	13.5511	+0.5544
13.07.2024	12.9967	+0.2609
12.07.2024	12.7358	+0.1226
11.07.2024	12.6132	+0.3745
10.07.2024	12.2387	+0.2123
09.07.2024	12.0264	-0.0691
08.07.2024	12.0955	-0.1312
07.07.2024	12.2267	-0.224
06.07.2024	12.4507	-0.4336
05.07.2024	12.8843	-0.1474
04.07.2024	13.0317	+0.02
03.07.2024	13.0117	+0.1813
02.07.2024	12.8304	-0.2668
01.07.2024	13.0972	+0.0119
30.06.2024	13.0853	-0.0588
29.06.2024	13.1441

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот