Курсы криптовалют к Apricot Finance

Биткоин 57610.33
Эфириум 2943.62
Tether 0.99904
Binance Coin 554.23
Solana 130.79
USD Coin 1.0001
Рипл 0.51871
Lido Staked ETH 2943.35
Dogecoin 0.12688
Tokamak Network 4.7595
Cardano 0.44504
SHIBA INU 2.212E-5
Avalanche 32.8366
TRON 0.12058
Wrapped TRON 0.12029
Polkadot 6.7844
Wrapped Bitcoin 57724.01
Bitcoin Cash 418.18
ChainLink 13.1323
Matic Network 0.68241

Все криптовалюты » Apricot Finance, PancakeSwap »

Курс Apricot Finance к PancakeSwap

Обновлено: 02.05.2024 04:30:01


	=
Калькулятор APT - CAKE / Обратный расчет: курс PancakeSwap к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно pancakeswap, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3705

макс: 3.5513

за сутки:

3.5182

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05 04:30	3.5182	+0.0005
02.05 04:20	3.5177	-0.0049
02.05 04:10	3.5226	-0.0127
02.05 04:03	3.5353	-0.0023
02.05 04:00	3.5376	+0.0011
02.05 03:50	3.5365	-0.0031
02.05 03:40	3.5396	+0.0005
02.05 03:30	3.5391	-0.0002
02.05 03:20	3.5393	+0.0085
02.05 03:10	3.5308	-0.0111
02.05 03:00	3.5419	-0.0008
02.05 02:50	3.5427	-0.0005
02.05 02:40	3.5432	-0.0077
02.05 02:30	3.5509	+0.0175
02.05 02:20	3.5334	+0.0008
02.05 02:10	3.5326	+0.0008
02.05 02:03	3.5318	+0.0037
02.05 02:00	3.5281	-0.0179
02.05 01:50	3.546	+0.0049
02.05 01:40	3.5411	+0.0119
02.05 01:30	3.5292	+0.0117
02.05 01:20	3.5175	+0.018
02.05 01:10	3.4995	-0.0012
02.05 01:00	3.5007	+0.0149
02.05 00:50	3.4858	-0.0005
02.05 00:40	3.4863	-0.0165
02.05 00:30	3.5028	-0.0112
02.05 00:20	3.514	-0.006
02.05 00:10	3.52	-0.0083
02.05 00:03	3.5283	-0.0054
02.05 00:00	3.5337	+0.0022
01.05 23:50	3.5315	+0.0005
01.05 23:40	3.531	+0.0241
01.05 23:30	3.5069	+0.0059
01.05 23:20	3.501	+0.007
01.05 23:10	3.494	-0.0007
01.05 23:00	3.4947	+0.004
01.05 22:50	3.4907	+0.002
01.05 22:40	3.4887	-0.0027
01.05 22:30	3.4914	+0.0145
01.05 22:20	3.4769	-0.001
01.05 22:10	3.4779	-0.0046
01.05 22:03	3.4825	-0.0011
01.05 22:00	3.4836	+0.0222
01.05 21:50	3.4614	-0.0069
01.05 21:40	3.4683	-0.01
01.05 21:30	3.4783	-0.0183
01.05 21:20	3.4966	-0.0031
01.05 21:10	3.4997	+0.0288
01.05 21:00	3.4709	+0.0113
01.05 20:50	3.4596	+0.0032
01.05 20:40	3.4564	-0.0131
01.05 20:30	3.4695	-0.0033
01.05 20:20	3.4728	+0.0078
01.05 20:10	3.465	-0.0154
01.05 20:03	3.4804	+0.0005
01.05 20:00	3.4799	-0.0124
01.05 19:50	3.4923	+0.0093
01.05 19:40	3.483	-0.0184
01.05 19:30	3.5014	-0.0106
01.05 19:20	3.512	-0.0064
01.05 19:10	3.5184	-0.0056
01.05 19:00	3.524	-0.0149
01.05 18:50	3.5389	-0.0124
01.05 18:40	3.5513	+0.0323
01.05 18:30	3.519	-0.0001
01.05 18:20	3.5191	+0.0107
01.05 18:10	3.5084	-0.007
01.05 18:03	3.5154	-0.0022
01.05 18:00	3.5176	+0.0079
01.05 17:50	3.5097	-0.0118
01.05 17:40	3.5215	+0.0021
01.05 17:30	3.5194	-0.0156
01.05 17:20	3.535	-0.0017
01.05 17:10	3.5367	+0.0104
01.05 17:00	3.5263	-0.002
01.05 16:50	3.5283	+0.0044
01.05 16:40	3.5239	+0.0222
01.05 16:30	3.5017	-0.0059
01.05 16:20	3.5076	-0.0181
01.05 16:10	3.5257	+0.0323
01.05 16:03	3.4934	+0.0003
01.05 16:00	3.4931	+0.013
01.05 15:50	3.4801	+0.0106
01.05 15:40	3.4695	+0.015
01.05 15:30	3.4545	+0.0112
01.05 15:20	3.4433	-0.0057
01.05 15:10	3.449	+0.0197
01.05 15:00	3.4293	-0.0019
01.05 14:50	3.4312	+0.0287
01.05 14:40	3.4025	-0.0006
01.05 14:30	3.4031	+0.0003
01.05 14:20	3.4028	+0.0015
01.05 14:10	3.4013	+0.0053
01.05 14:03	3.396	-0.0039
01.05 14:00	3.3999	-0.0028
01.05 13:50	3.4027	+0.0001
01.05 13:40	3.4026	-0.0093
01.05 13:30	3.4119	-0.0163
01.05 13:20	3.4282	+0.0078
01.05 13:10	3.4204	+0.0121
01.05 13:00	3.4083	-0.0072
01.05 12:50	3.4155	-0.0007
01.05 12:40	3.4162	+0.006
01.05 12:30	3.4102	-0.0014
01.05 12:20	3.4116	-0.0239
01.05 12:10	3.4355	-0.0217
01.05 12:03	3.4572	-0.0063
01.05 12:00	3.4635	-0.0133
01.05 11:50	3.4768	-0.0265
01.05 11:40	3.5033	+0.032
01.05 11:30	3.4713	+0.0083
01.05 11:20	3.463	+0.0303
01.05 11:10	3.4327	+0.0124
01.05 11:00	3.4203	+0.0263
01.05 10:50	3.394	+0.0151
01.05 10:40	3.3789	+0.0009
01.05 10:30	3.378	-0.0147
01.05 10:20	3.3927	+0.0085
01.05 10:10	3.3842	-0.0056
01.05 10:03	3.3898	+0.0007
01.05 10:00	3.3891	+0.0058
01.05 09:50	3.3833	-0.0069
01.05 09:40	3.3902	+0.0114
01.05 09:30	3.3788	+0.003
01.05 09:20	3.3758	-0.0149
01.05 09:10	3.3907	+0.0043
01.05 09:00	3.3864	-0.0039
01.05 08:50	3.3903	-0.0116
01.05 08:40	3.4019	+0.0005
01.05 08:30	3.4014	-0.0146
01.05 08:20	3.416	+0.0204
01.05 08:10	3.3956	-0.0017
01.05 08:03	3.3973	-0.0048
01.05 08:00	3.4021	+0.0153
01.05 07:50	3.3868	+0.0114
01.05 07:40	3.3754	+0.0029
01.05 07:30	3.3725	-
01.05 07:20	3.3725	-0.0081
01.05 07:10	3.3806	-0.0011
01.05 07:00	3.3817	+0.0058
01.05 06:50	3.3759	+0.0054
01.05 06:40	3.3705	-0.0062
01.05 06:30	3.3767	-0.009
01.05 06:20	3.3857	-0.0141
01.05 06:10	3.3998	-0.0117
01.05 06:03	3.4115	+0.0003
01.05 06:00	3.4112	-0.0095
01.05 05:50	3.4207	-0.007
01.05 05:40	3.4277	+0.0143
01.05 05:30	3.4134	+0.0277
01.05 05:20	3.3857	-0.0062
01.05 05:10	3.3919	+0.0092
01.05 05:00	3.3827

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1014

макс: 3.5513

за неделю:

3.5182

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05 04:30	3.5182	+0.0011
02.05 03:50	3.5365	-0.0008
02.05 02:50	3.5427	-0.0179
02.05 01:50	3.546	+0.0149
02.05 00:50	3.4858	+0.0022
01.05 23:50	3.5315	+0.004
01.05 22:50	3.4907	+0.0222
01.05 21:50	3.4614	+0.0113
01.05 20:50	3.4596	-0.0124
01.05 19:50	3.4923	-0.0149
01.05 18:50	3.5389	+0.0079
01.05 17:50	3.5097	-0.002
01.05 16:50	3.5283	+0.013
01.05 15:50	3.4801	-0.0019
01.05 14:50	3.4312	-0.0028
01.05 13:50	3.4027	-0.0072
01.05 12:50	3.4155	-0.0133
01.05 11:50	3.4768	+0.0263
01.05 10:50	3.394	+0.0058
01.05 09:50	3.3833	-0.0039
01.05 08:50	3.3903	+0.0153
01.05 07:50	3.3868	+0.0058
01.05 06:50	3.3759	-0.0095
01.05 05:50	3.4207	-0.0006
01.05 04:50	3.3833	-0.0126
01.05 03:50	3.3875	+0.001
01.05 02:50	3.3835	-0.0216
01.05 01:50	3.4038	-0.0018
01.05 00:50	3.2916	-0.0023
30.04 23:50	3.3263	-0.0069
30.04 22:50	3.3014	+0.0047
30.04 21:50	3.3056	-0.0027
30.04 20:50	3.3138	-0.0101
30.04 19:50	3.3607	+0.0207
30.04 18:50	3.3368	+0.0002
30.04 17:50	3.3506	-0.0019
30.04 16:50	3.3528	-0.003
30.04 15:50	3.361	+0.0062
30.04 14:50	3.4115	-0.0016
30.04 13:50	3.3754	+0.0062
30.04 12:50	3.3662	-0.0035
30.04 11:50	3.3168	+0.0071
30.04 10:50	3.3139	+0.0024
30.04 09:50	3.3208	-0.0042
30.04 08:50	3.3195	+0.0081
30.04 07:50	3.3256	-0.001
30.04 06:50	3.3949	-0.0027
30.04 05:50	3.4316	+0.0038
30.04 04:50	3.3904	-0.0059
30.04 03:50	3.363	-0.0042
30.04 02:50	3.3834	-0.016
30.04 01:50	3.3956	+0.0027
30.04 00:50	3.3315	-0.0009
29.04 23:50	3.3204	+0.0061
29.04 22:50	3.3407	-0.0044
29.04 21:50	3.3553	+0.0068
29.04 20:50	3.3587	+0.0006
29.04 19:50	3.3741	+0.0019
29.04 18:50	3.4025	+0.0067
29.04 17:50	3.3934	+0.0086
29.04 16:50	3.34	+0.0198
29.04 15:50	3.3221	+0.0093
29.04 14:50	3.3085	-0.0116
29.04 13:50	3.3243	-0.0015
29.04 12:50	3.3128	+0.0043
29.04 11:50	3.3131	+0.0079
29.04 10:50	3.3043	+0.0094
29.04 09:50	3.3146	+0.0009
29.04 08:50	3.3399	-0.01
29.04 07:50	3.3381	-0.0131
29.04 06:50	3.2969	-0.0007
29.04 05:50	3.29	+0.0032
29.04 04:50	3.2915	+0.0073
29.04 03:50	3.285	+0.004
29.04 02:50	3.288	-0.0018
29.04 01:50	3.2936	-0.0048
29.04 00:50	3.3007	+0.0025
28.04 23:50	3.3003	+0.0012
28.04 22:50	3.2979	+0.0018
28.04 21:50	3.2854	-
28.04 20:50	3.2936	-0.0026
28.04 19:50	3.2715	+0.0024
28.04 18:50	3.2735	+0.005
28.04 17:50	3.2751	-0.0051
28.04 16:50	3.2912	+0.0024
28.04 15:50	3.2716	+0.0065
28.04 14:50	3.253	-0.0017
28.04 13:50	3.2709	-0.0046
28.04 12:50	3.2789	-0.0032
28.04 11:50	3.292	+0.0004
28.04 10:50	3.28	+0.0061
28.04 09:50	3.2805	-0.0009
28.04 08:50	3.2724	-0.0014
28.04 07:50	3.27	-0.0101
28.04 06:50	3.2964	+0.0044
28.04 05:50	3.2981	-0.0015
28.04 04:50	3.2871	+0.0061
28.04 03:50	3.2721	-0.0043
28.04 02:50	3.282	+0.0028
28.04 01:50	3.2673	+0.0002
28.04 00:50	3.2808	+0.0002
27.04 23:50	3.2875	+0.0037
27.04 22:50	3.297	+0.0079
27.04 21:50	3.2886	+0.0072
27.04 20:50	3.2752	+0.0053
27.04 19:50	3.2647	+0.003
27.04 18:50	3.2744	+0.0024
27.04 17:50	3.2512	+0.0054
27.04 16:50	3.2365	-0.0033
27.04 15:50	3.2507	-0.0022
27.04 14:50	3.2447	-0.0004
27.04 13:50	3.2334	+0.0051
27.04 12:50	3.255	+0.0019
27.04 11:50	3.2477	-0.0001
27.04 10:50	3.2343	-0.0015
27.04 09:50	3.2566	+0.0022
27.04 08:50	3.2766	+0.0107
27.04 07:50	3.248	+0.0028
27.04 06:50	3.236	+0.0071
27.04 05:50	3.2189	+0.0047
27.04 04:50	3.2208	-0.0009
27.04 03:50	3.2401	-0.0006
27.04 02:50	3.2307	+0.0051
27.04 01:50	3.2288	+0.0041
27.04 00:50	3.226	-0.0021
26.04 23:50	3.2168	-0.0016
26.04 22:50	3.2183	-0.0024
26.04 21:50	3.2161	-0.0042
26.04 20:50	3.233	-0.0018
26.04 19:50	3.2446	-0.0026
26.04 18:50	3.2438	-0.006
26.04 17:50	3.2384	-0.0032
26.04 16:50	3.2464	+0.004
26.04 15:50	3.2236	+0.0003
26.04 14:50	3.2217	-0.0033
26.04 13:50	3.2244	+0.0071
26.04 12:50	3.2201	-0.0018
26.04 11:50	3.2292	-0.0041
26.04 10:50	3.218	+0.0035
26.04 09:50	3.2211	+0.0001
26.04 08:50	3.2351	-0.0007
26.04 07:50	3.2324	+0.0021
26.04 06:50	3.2166	+0.0012
26.04 05:50	3.2206	+0.0094
26.04 04:50	3.2235	+0.0088
26.04 03:50	3.1969	-0.0004
26.04 02:50	3.2173	-0.0018
26.04 01:50	3.2238	+0.0016
26.04 00:50	3.2463	+0.0036
25.04 23:50	3.2321	-0.0014
25.04 22:50	3.2229	+0.005
25.04 21:50	3.2185	+0.0034
25.04 20:50	3.2232	-0.0153
25.04 19:50	3.216	+0.0001
25.04 18:50	3.2205	-0.0011
25.04 17:50	3.2083	-0.0055
25.04 16:50	3.2004	+0.0006
25.04 15:50	3.1964	-0.0181
25.04 14:50	3.203	+0.0026
25.04 13:50	3.2022	-0.0004
25.04 12:50	3.1798	+0.0067
25.04 11:50	3.1014	-0.0038
25.04 10:50	3.1212	-0.0019
25.04 09:50	3.1361	+0.0001
25.04 08:50	3.1497	+0.0043
25.04 07:50	3.1424	-0.0026
25.04 06:50	3.1192	+0.0095
25.04 05:50	3.1281	-0.0028
25.04 04:50	3.1414

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 3.1001

макс: 3.9205

за месяц:

3.5182

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
01.05.2024	3.4585	+0.1063
30.04.2024	3.3522	+0.0145
29.04.2024	3.3377	+0.0542
28.04.2024	3.2835	+0.025
27.04.2024	3.2585	+0.0322
26.04.2024	3.2263	+0.042
25.04.2024	3.1843	-0.0269
24.04.2024	3.2112	-0.0886
23.04.2024	3.2998	-0.0902
22.04.2024	3.39	-0.0457
21.04.2024	3.4357	-0.0163
20.04.2024	3.452	+0.0588
19.04.2024	3.3932	-0.0119
18.04.2024	3.4051	-0.0315
17.04.2024	3.4366	+0.0972
16.04.2024	3.3394	+0.0289
15.04.2024	3.3105	-0.0744
14.04.2024	3.3849	+0.2848
13.04.2024	3.1001	-0.0515
12.04.2024	3.1516	-0.0706
11.04.2024	3.2222	+0.0195
10.04.2024	3.2027	-0.2549
09.04.2024	3.4576	-0.0326
08.04.2024	3.4902	+0.0254
07.04.2024	3.4648	+0.0841
06.04.2024	3.3807	-0.0374
05.04.2024	3.4181	-0.1418
04.04.2024	3.5599	-0.0662
03.04.2024	3.6261	-0.1683
02.04.2024	3.7944	-0.1261
01.04.2024	3.9205

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 2.8526

макс: 4.2927

за квартал:

3.5182

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
01.05.2024	3.4585	+0.1063
30.04.2024	3.3522	+0.0145
29.04.2024	3.3377	+0.0542
28.04.2024	3.2835	+0.025
27.04.2024	3.2585	+0.0322
26.04.2024	3.2263	+0.042
25.04.2024	3.1843	-0.0269
24.04.2024	3.2112	-0.0886
23.04.2024	3.2998	-0.0902
22.04.2024	3.39	-0.0457
21.04.2024	3.4357	-0.0163
20.04.2024	3.452	+0.0588
19.04.2024	3.3932	-0.0119
18.04.2024	3.4051	-0.0315
17.04.2024	3.4366	+0.0972
16.04.2024	3.3394	+0.0289
15.04.2024	3.3105	-0.0744
14.04.2024	3.3849	+0.2848
13.04.2024	3.1001	-0.0515
12.04.2024	3.1516	-0.0706
11.04.2024	3.2222	+0.0195
10.04.2024	3.2027	-0.2549
09.04.2024	3.4576	-0.0326
08.04.2024	3.4902	+0.0254
07.04.2024	3.4648	+0.0841
06.04.2024	3.3807	-0.0374
05.04.2024	3.4181	-0.1418
04.04.2024	3.5599	-0.0662
03.04.2024	3.6261	-0.1683
02.04.2024	3.7944	-0.1261
01.04.2024	3.9205	+0.3124
31.03.2024	3.6081	-0.0769
30.03.2024	3.685	+0.0392
29.03.2024	3.6458	-0.19
28.03.2024	3.8358	-0.2823
27.03.2024	4.1181	+0.0255
26.03.2024	4.0926	+0.3712
25.03.2024	3.7214	-0.2521
24.03.2024	3.9735	+0.1094
23.03.2024	3.8641	-0.022
22.03.2024	3.8861	+0.1133
21.03.2024	3.7728	-0.2243
20.03.2024	3.9971	-0.1177
19.03.2024	4.1148	+0.6599
18.03.2024	3.4549	+0.3243
17.03.2024	3.1306	+0.1289
16.03.2024	3.0017	+0.0774
15.03.2024	2.9243	+0.0717
14.03.2024	2.8526	-0.0232
13.03.2024	2.8758	-0.2679
12.03.2024	3.1437	+0.0393
11.03.2024	3.1044	-0.1139
10.03.2024	3.2183	-0.374
09.03.2024	3.5923	-0.0514
08.03.2024	3.6437	-0.2915
07.03.2024	3.9352	-0.3575
06.03.2024	4.2927	+0.3482
05.03.2024	3.9445	+0.3802
04.03.2024	3.5643	+0.1127
03.03.2024	3.4516	-0.0938
02.03.2024	3.5454	+0.0088
01.03.2024	3.5366	-0.1923
29.02.2024	3.7289	+0.1687
28.02.2024	3.5602	+0.422
27.02.2024	3.1382	+0.069
26.02.2024	3.0692	+0.0539
25.02.2024	3.0153	+0.1247
24.02.2024	2.8906	-0.1733
23.02.2024	3.0639	-0.0059
22.02.2024	3.0698	-0.3268
21.02.2024	3.3966	-0.121
20.02.2024	3.5176	-0.0473
19.02.2024	3.5649	+0.0701
18.02.2024	3.4948	-0.0031
17.02.2024	3.4979	-0.0779
16.02.2024	3.5758	-0.0633
15.02.2024	3.6391	+0.0692
14.02.2024	3.5699	+0.0035
13.02.2024	3.5664	-0.0066
12.02.2024	3.573	+0.0177
11.02.2024	3.5553	+0.2037
10.02.2024	3.3516	-0.1063
09.02.2024	3.4579	-0.0924
08.02.2024	3.5503	+0.0116
07.02.2024	3.5387	+0.1314
06.02.2024	3.4073	+0.0054
05.02.2024	3.4019	-0.1739
04.02.2024	3.5758	-0.3013
03.02.2024	3.8771	+0.0825
02.02.2024	3.7946	+0.3205
01.02.2024	3.4741

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот