Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, PayPal USD »

    Курс Apricot Finance к PayPal USD

    Обновлено: 23.10.2024 06:30:01Apricot Finance

    =
    Калькулятор APT - PYUSD / Обратный расчет: курс PayPal USD к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно paypal usd, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.1477
      макс: 11.174
      за сутки:
        10.5029

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      23.10 06:3010.5029-0.0126
      23.10 06:2010.5155-0.0596
      23.10 06:1010.5751-0.0072
      23.10 06:0310.5823+0.0172
      23.10 06:0010.5651+0.0828
      23.10 05:5010.4823+0.05
      23.10 05:4010.4323+0.0169
      23.10 05:3010.4154+0.0239
      23.10 05:2010.3915+0.0257
      23.10 05:1010.3658-0.0016
      23.10 05:0010.3674+0.0076
      23.10 04:5010.3598+0.0005
      23.10 04:4010.3593+0.0374
      23.10 04:3010.3219+0.0572
      23.10 04:2010.2647-0.0005
      23.10 04:1010.2652+0.0076
      23.10 04:0310.2576-0.0011
      23.10 04:0010.2587+0.0043
      23.10 03:5010.2544-0.0407
      23.10 03:4010.2951-0.0234
      23.10 03:3010.3185+0.0212
      23.10 03:2010.2973-0.0514
      23.10 03:1010.3487-0.0143
      23.10 03:0010.363+0.006
      23.10 02:5010.357-0.0036
      23.10 02:4010.3606-0.0026
      23.10 02:3010.3632-0.0119
      23.10 02:2010.3751-0.0108
      23.10 02:1010.3859-0.0078
      23.10 02:0310.3937-0.0032
      23.10 02:0010.3969-0.008
      23.10 01:5010.4049+0.0059
      23.10 01:4010.399+0.0181
      23.10 01:3010.3809+0.0038
      23.10 01:2010.3771+0.0306
      23.10 01:1010.3465+0.014
      23.10 01:0010.3325+0.0375
      23.10 00:5010.295+0.0143
      23.10 00:4010.2807+0.0105
      23.10 00:3010.2702-0.0022
      23.10 00:2010.2724-0.0104
      23.10 00:1010.2828-0.0237
      23.10 00:0310.3065-0.0024
      23.10 00:0010.3089-0.0129
      22.10 23:5010.3218-0.0003
      22.10 23:4010.3221+0.0112
      22.10 23:3010.3109-0.0215
      22.10 23:2010.3324+0.0402
      22.10 23:1010.2922-0.016
      22.10 23:0010.3082-0.0016
      22.10 22:5010.3098+0.0019
      22.10 22:4010.3079-0.0438
      22.10 22:3010.3517+0.0351
      22.10 22:2010.3166+0.0293
      22.10 22:1010.2873+0.0332
      22.10 22:0310.2541+0.0015
      22.10 22:0010.2526+0.001
      22.10 21:5010.2516-0.027
      22.10 21:4010.2786-0.0103
      22.10 21:3010.2889-0.0186
      22.10 21:2010.3075+0.0258
      22.10 21:1010.2817+0.0054
      22.10 21:0010.2763+0.0019
      22.10 20:5010.2744+0.0146
      22.10 20:4010.2598-0.0127
      22.10 20:3010.2725+0.0039
      22.10 20:2010.2686+0.0854
      22.10 20:1010.1832+0.0355
      22.10 20:0310.1477-0.0008
      22.10 20:0010.1485-0.0929
      22.10 19:5010.2414-0.0599
      22.10 19:4010.3013-0.04
      22.10 19:3010.3413-0.0575
      22.10 19:2010.3988-0.0108
      22.10 19:1010.4096-0.0473
      22.10 19:0010.4569-0.0592
      22.10 18:5010.5161-0.0096
      22.10 18:4010.5257-0.0368
      22.10 18:3010.5625-0.0591
      22.10 18:2010.6216-0.0582
      22.10 18:1010.6798+0.0548
      22.10 18:0310.625-0.0032
      22.10 18:0010.6282-0.0027
      22.10 17:5010.6309+0.0113
      22.10 17:4010.6196+0.0295
      22.10 17:3010.5901-0.1171
      22.10 17:2010.7072+0.036
      22.10 17:1010.6712+0.0157
      22.10 17:0010.6555-0.0519
      22.10 16:5010.7074-0.1653
      22.10 16:4010.8727-0.0253
      22.10 16:3010.898+0.044
      22.10 16:2010.854-0.0068
      22.10 16:1010.8608+0.0021
      22.10 16:0310.8587-0.0778
      22.10 16:0010.9365-
      22.10 15:5010.9365+0.013
      22.10 15:4010.9235-0.1031
      22.10 15:3011.0266-0.0003
      22.10 15:2011.0269+0.0621
      22.10 15:1010.9648+0.0552
      22.10 15:0010.9096+0.0175
      22.10 14:5010.8921-0.0454
      22.10 14:4010.9375+0.0658
      22.10 14:3010.8717-0.0497
      22.10 14:2010.9214+0.0366
      22.10 14:1010.8848-0.0221
      22.10 14:0310.9069-0.0009
      22.10 14:0010.9078-0.0196
      22.10 13:5010.9274+0.091
      22.10 13:4010.8364+0.0127
      22.10 13:3010.8237-0.0423
      22.10 13:2010.866-0.0332
      22.10 13:1010.8992-0.0109
      22.10 13:0010.9101+0.023
      22.10 12:5010.8871-0.0435
      22.10 12:4010.9306-0.0145
      22.10 12:3010.9451-0.1154
      22.10 12:2011.0605+0.0723
      22.10 12:1010.9882-0.0783
      22.10 12:0311.0665-0.0281
      22.10 12:0011.0946+0.1081
      22.10 11:5010.9865+0.0495
      22.10 11:4010.937-0.0337
      22.10 11:3010.9707-0.0389
      22.10 11:2011.0096-0.0164
      22.10 11:1011.026-0.0361
      22.10 11:0011.0621-0.0541
      22.10 10:5011.1162+0.0622
      22.10 10:4011.054+0.0135
      22.10 10:3011.0405-0.0273
      22.10 10:2011.0678+0.0424
      22.10 10:1011.0254+0.0179
      22.10 10:0311.0075-0.0141
      22.10 10:0011.0216-0.0085
      22.10 09:5011.0301-0.027
      22.10 09:4011.0571+0.0266
      22.10 09:3011.0305+0.0235
      22.10 09:2011.007+0.0036
      22.10 09:1011.0034+0.0298
      22.10 09:0010.9736-0.0404
      22.10 08:5011.014-0.0214
      22.10 08:4011.0354+0.0175
      22.10 08:3011.0179+0.1145
      22.10 08:2010.9034+0.07
      22.10 08:1010.8334+0.0043
      22.10 08:0310.8291-0.108
      22.10 08:0010.9371+0.0201
      22.10 07:5010.917+0.0178
      22.10 07:4010.8992-0.0868
      22.10 07:3010.986-0.0991
      22.10 07:2011.0851-0.0321
      22.10 07:1011.1172-0.0568
      22.10 07:0011.174
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.6849
      макс: 11.174
      за неделю:
      10.5029  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      23.10 06:3010.5029+0.0828
      23.10 05:5010.4823+0.0076
      23.10 04:5010.3598+0.0043
      23.10 03:5010.2544+0.006
      23.10 02:5010.357-0.008
      23.10 01:5010.4049+0.0375
      23.10 00:5010.295-0.0129
      22.10 23:5010.3218-0.0016
      22.10 22:5010.3098+0.001
      22.10 21:5010.2516+0.0019
      22.10 20:5010.2744-0.0929
      22.10 19:5010.2414-0.0592
      22.10 18:5010.5161-0.0027
      22.10 17:5010.6309-0.0519
      22.10 16:5010.7074-
      22.10 15:5010.9365+0.0175
      22.10 14:5010.8921-0.0196
      22.10 13:5010.9274+0.023
      22.10 12:5010.8871+0.1081
      22.10 11:5010.9865-0.0541
      22.10 10:5011.1162-0.0085
      22.10 09:5011.0301-0.0404
      22.10 08:5011.014+0.0201
      22.10 07:5010.917+0.084
      22.10 06:5011.09-0.0502
      22.10 05:5010.9337+0.099
      22.10 04:5010.5283+0.0887
      22.10 03:5010.1472-0.0236
      22.10 02:5010.134-0.0334
      22.10 01:5010.2144-0.0053
      22.10 00:5010.1909+0.0506
      21.10 23:5010.1077+0.07
      21.10 22:5010.0009-0.0027
      21.10 21:5010.012+0.0008
      21.10 20:5010.1277+0.032
      21.10 19:5010.0443+0.0152
      21.10 18:5010.041-0.0544
      21.10 17:5010.0771+0.041
      21.10 16:509.862+0.002
      21.10 15:509.8534-0.0056
      21.10 14:509.9751-0.0108
      21.10 13:509.9871+0.0007
      21.10 12:5010.0876-0.0024
      21.10 11:5010.1584+0.0241
      21.10 10:5010.1193-0.0212
      21.10 09:5010.1899+0.0066
      21.10 08:5010.1932+0.0301
      21.10 07:5010.0899-0.0016
      21.10 06:509.9832-0.0387
      21.10 05:509.9706+0.0026
      21.10 04:509.9471-0.0599
      21.10 03:509.9623-0.0023
      21.10 02:509.9862+0.0428
      21.10 01:5010.0317-0.0009
      21.10 00:509.9172-0.0104
      20.10 23:509.9342-0.0301
      20.10 22:509.8619-0.0055
      20.10 21:509.9408+0.0076
      20.10 20:509.9905+0.0075
      20.10 19:5010.0884-0.0058
      20.10 18:5010.1526-0.0191
      20.10 17:5010.1567+0.0696
      20.10 16:5010.0223-0.0212
      20.10 15:509.9662-0.0055
      20.10 14:509.9709+0.0079
      20.10 13:509.884+0.0211
      20.10 12:509.8297-0.0315
      20.10 11:509.7769+0.0054
      20.10 10:509.7761+0.0014
      20.10 09:509.7109-0.007
      20.10 08:509.7406-0.0419
      20.10 07:509.7888-0.0177
      20.10 06:509.7746+0.0032
      20.10 05:509.7747+0.0008
      20.10 04:509.7334-0.0046
      20.10 03:509.7274+0.0047
      20.10 02:509.7237-0.0062
      20.10 01:509.7725-0.0199
      20.10 00:509.7486+0.0098
      19.10 23:509.757-0.0123
      19.10 22:509.7496+0.0094
      19.10 21:509.7269-0.0169
      19.10 20:509.7215-0.0232
      19.10 19:509.6992-0.0068
      19.10 18:509.7718+0.0054
      19.10 17:509.6849-0.0151
      19.10 16:509.6946-0.0057
      19.10 15:509.7941-0.0037
      19.10 14:509.7588-0.0213
      19.10 13:509.7848-0.0242
      19.10 12:509.8202-0.0053
      19.10 11:509.8346-0.0053
      19.10 10:509.8461-0.0027
      19.10 09:509.8173-0.0045
      19.10 08:509.8762-0.0076
      19.10 07:509.8294+0.0065
      19.10 06:509.9318-0.0041
      19.10 05:509.9215-0.0207
      19.10 04:509.919-0.0039
      19.10 03:509.9631-0.0073
      19.10 02:5010.0469-0.0104
      19.10 01:5010.0497-0.0275
      19.10 00:5010.0076-0.0002
      18.10 23:5010.0147-0.0054
      18.10 22:509.9893-0.0561
      18.10 21:5010.1556-0.0019
      18.10 20:5010.0882+0.0227
      18.10 19:5010.0641+0.0161
      18.10 18:509.8967+0.0033
      18.10 17:509.8573-0.0046
      18.10 16:509.9545-0.0272
      18.10 15:509.8732+0.0232
      18.10 14:509.8106-0.0092
      18.10 13:509.8842+0.0217
      18.10 12:509.9209-0.0139
      18.10 11:509.9549-0.0022
      18.10 10:509.9668+0.0218
      18.10 09:509.9578+0.0661
      18.10 08:509.8247-0.02
      18.10 07:509.8715-0.0329
      18.10 06:509.8669+0.031
      18.10 05:509.8615+0.1053
      18.10 04:509.8786-0.0296
      18.10 03:509.8581+0.006
      18.10 02:509.9085-0.0041
      18.10 01:509.9197+0.013
      18.10 00:509.9151-0.017
      17.10 23:509.9427-0.0019
      17.10 22:509.9084+0.0044
      17.10 21:509.877-0.062
      17.10 20:509.9269-0.0342
      17.10 19:5010.0964-0.0179
      17.10 18:5010.0978-0.0187
      17.10 17:5010.0696-0.0484
      17.10 16:5010.1451-0.0107
      17.10 15:5010.0555-0.0155
      17.10 14:509.9014+0.0701
      17.10 13:509.9546-0.019
      17.10 12:5010.0217-0.0322
      17.10 11:5010.1148+0.0418
      17.10 10:509.9961-0.0669
      17.10 09:5010.2605-0.0351
      17.10 08:5010.168-0.0032
      17.10 07:5010.1359+0.0049
      17.10 06:5010.048+0.0174
      17.10 05:509.9871+0.0466
      17.10 04:5010.0816-0.0456
      17.10 03:5010.0563-0.002
      17.10 02:5010.0425-0.035
      17.10 01:5010.1518-0.0035
      17.10 00:509.995-0.0331
      16.10 23:509.9928-0.0247
      16.10 22:509.8441+0.0026
      16.10 21:509.8563-0.0322
      16.10 20:509.9171+0.0113
      16.10 19:509.7312-0.0159
      16.10 18:509.8174+0.0697
      16.10 17:509.8688+0.036
      16.10 16:509.8989+0.0397
      16.10 15:509.9095-0.0282
      16.10 14:5010.0776+0.0083
      16.10 13:5010.0898+0.0216
      16.10 12:5010.1646-0.03
      16.10 11:5010.2372-0.013
      16.10 10:5010.2274+0.0408
      16.10 09:5010.2969+0.0066
      16.10 08:5010.3699+0.0891
      16.10 07:5010.1501-0.0091
      16.10 06:5010.2891
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 7.7094
      макс: 11.174
      за месяц:
      10.5029  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      22.10.202410.6593+0.5974
      21.10.202410.0619+0.1608
      20.10.20249.9011+0.1125
      19.10.20249.7886-0.1572
      18.10.20249.9458-0.0667
      17.10.202410.0125-0.0657
      16.10.202410.0782-0.2731
      15.10.202410.3513+0.2432
      14.10.202410.1081+0.0727
      13.10.202410.0354+1.0202
      12.10.20249.0152+0.7382
      11.10.20248.277+0.0362
      10.10.20248.2408-0.8112
      09.10.20249.052-0.0915
      08.10.20249.1435+0.3263
      07.10.20248.8172+0.1024
      06.10.20248.7148-0.1911
      05.10.20248.9059+0.0629
      04.10.20248.843+0.5538
      03.10.20248.2892+0.5798
      02.10.20247.7094-0.2173
      01.10.20247.9267+0.0168
      30.09.20247.9099-0.115
      29.09.20248.0249-0.121
      28.09.20248.1459-0.1183
      27.09.20248.2642+0.0365
      26.09.20248.2277+0.101
      25.09.20248.1267+0.1495
      24.09.20247.9772+0.0993
      23.09.20247.8779-0.0483
      22.09.20247.9262
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 4.8256
      макс: 11.174
      за квартал:
      10.5029  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      22.10.202410.6593+0.5974
      21.10.202410.0619+0.1608
      20.10.20249.9011+0.1125
      19.10.20249.7886-0.1572
      18.10.20249.9458-0.0667
      17.10.202410.0125-0.0657
      16.10.202410.0782-0.2731
      15.10.202410.3513+0.2432
      14.10.202410.1081+0.0727
      13.10.202410.0354+1.0202
      12.10.20249.0152+0.7382
      11.10.20248.277+0.0362
      10.10.20248.2408-0.8112
      09.10.20249.052-0.0915
      08.10.20249.1435+0.3263
      07.10.20248.8172+0.1024
      06.10.20248.7148-0.1911
      05.10.20248.9059+0.0629
      04.10.20248.843+0.5538
      03.10.20248.2892+0.5798
      02.10.20247.7094-0.2173
      01.10.20247.9267+0.0168
      30.09.20247.9099-0.115
      29.09.20248.0249-0.121
      28.09.20248.1459-0.1183
      27.09.20248.2642+0.0365
      26.09.20248.2277+0.101
      25.09.20248.1267+0.1495
      24.09.20247.9772+0.0993
      23.09.20247.8779-0.0483
      22.09.20247.9262+0.1247
      21.09.20247.8015+0.6628
      20.09.20247.1387+0.5562
      19.09.20246.5825+0.6555
      18.09.20245.927+0.0492
      17.09.20245.8778+0.1175
      16.09.20245.7603-0.3185
      15.09.20246.0788-0.0942
      14.09.20246.173-0.0258
      13.09.20246.1988+0.0489
      12.09.20246.1499+0.0382
      11.09.20246.1117-0.116
      10.09.20246.2277+0.0514
      09.09.20246.1763+0.2246
      08.09.20245.9517+0.1051
      07.09.20245.8466+0.0803
      06.09.20245.7663-0.0821
      05.09.20245.8484-0.2975
      04.09.20246.1459-0.0944
      03.09.20246.2403-0.0337
      02.09.20246.274-0.041
      01.09.20246.315-0.309
      31.08.20246.624-0.1177
      30.08.20246.7417-0.0993
      29.08.20246.841+0.0192
      28.08.20246.8218-0.3573
      27.08.20247.1791+0.0385
      26.08.20247.1406-0.0335
      25.08.20247.1741-0.0096
      24.08.20247.1837+0.3059
      23.08.20246.8778+0.4896
      22.08.20246.3882+0.1969
      21.08.20246.1913+0.0722
      20.08.20246.1191+0.1973
      19.08.20245.9218+0.0669
      18.08.20245.8549-0.0181
      17.08.20245.873-0.2096
      16.08.20246.0826-0.3766
      15.08.20246.4592-0.296
      14.08.20246.7552+0.2523
      13.08.20246.5029+0.2449
      12.08.20246.258+0.2093
      11.08.20246.0487+0.0307
      10.08.20246.018+0.2814
      09.08.20245.7366+0.3294
      08.08.20245.4072+0.249
      07.08.20245.1582-0.0316
      06.08.20245.1898+0.3642
      05.08.20244.8256-0.6472
      04.08.20245.4728-0.3219
      03.08.20245.7947-0.3744
      02.08.20246.1691-0.1482
      01.08.20246.3173-0.2462
      31.07.20246.5635-0.1587
      30.07.20246.7222-0.198
      29.07.20246.9202-0.0314
      28.07.20246.9516-0.215
      27.07.20247.1666+0.3135
      26.07.20246.8531+0.2356
      25.07.20246.6175-0.3876
      24.07.20247.0051

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.