Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Polkadot »

    Курс Apricot Finance к Polkadot

    Обновлено: 27.04.2024 13:40:01

    =
    Калькулятор APT - DOT / Обратный расчет: курс Polkadot к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно polkadot, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2816
      макс: 1.331
      за сутки:
      1.32  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      27.04 13:401.32+0.0002
      27.04 13:301.3198-0.0019
      27.04 13:201.3217-0.0019
      27.04 13:101.3236-0.0048
      27.04 13:001.3284+0.0001
      27.04 12:501.3283-0.0023
      27.04 12:401.3306-0.0004
      27.04 12:301.331+0.0028
      27.04 12:201.3282+0.0011
      27.04 12:101.3271-0.0006
      27.04 12:031.3277-0.0001
      27.04 12:001.3278+0.0003
      27.04 11:501.3275+0.005
      27.04 11:401.3225+0.0013
      27.04 11:301.3212+0.0013
      27.04 11:201.3199+0.0001
      27.04 11:101.3198+0.0015
      27.04 11:001.3183+0.0003
      27.04 10:501.318-0.0012
      27.04 10:401.3192+0.0002
      27.04 10:301.319-0.0007
      27.04 10:201.3197+0.0008
      27.04 10:101.3189-0.0027
      27.04 10:031.3216-0.0013
      27.04 10:001.3229+0.0002
      27.04 09:501.3227+0.0042
      27.04 09:401.3185-0.0018
      27.04 09:301.3203+0.0006
      27.04 09:201.3197-0.0034
      27.04 09:101.3231-0.005
      27.04 09:001.3281+0.0032
      27.04 08:501.3249+0.0023
      27.04 08:401.3226+0.006
      27.04 08:301.3166-0.0014
      27.04 08:201.318+0.0009
      27.04 08:101.3171+0.002
      27.04 08:031.3151-0.0002
      27.04 08:001.3153+0.0051
      27.04 07:501.3102-0.0022
      27.04 07:401.3124+0.0013
      27.04 07:301.3111-
      27.04 07:201.3111+0.0048
      27.04 07:101.3063-0.0008
      27.04 07:001.3071+0.0012
      27.04 06:501.3059-0.0018
      27.04 06:401.3077-0.0005
      27.04 06:301.3082+0.0002
      27.04 06:201.308+0.0028
      27.04 06:101.3052+0.0005
      27.04 06:031.3047-0.0014
      27.04 06:001.3061+0.0009
      27.04 05:501.3052-0.0064
      27.04 05:401.3116-0.0027
      27.04 05:301.3143+0.0078
      27.04 05:201.3065+0.0004
      27.04 05:101.3061-0.0026
      27.04 05:001.3087+0.0009
      27.04 04:501.3078+0.006
      27.04 04:401.3018+0.0034
      27.04 04:301.2984-0.0116
      27.04 04:201.31-0.0003
      27.04 04:101.3103-0.0027
      27.04 04:031.313-0.0016
      27.04 04:001.3146+0.0007
      27.04 03:501.3139-
      27.04 03:401.3139+0.0025
      27.04 03:301.3114-0.0035
      27.04 03:201.3149+0.0044
      27.04 03:101.3105+0.0014
      27.04 03:001.3091+0.0005
      27.04 02:501.3086-0.0007
      27.04 02:401.3093-0.0009
      27.04 02:301.3102+0.0014
      27.04 02:201.3088-0.0022
      27.04 02:101.311-0.0015
      27.04 02:031.3125-0.0007
      27.04 02:001.3132+0.0033
      27.04 01:501.3099-0.0003
      27.04 01:401.3102-0.0058
      27.04 01:301.316+0.0039
      27.04 01:201.3121+0.0021
      27.04 01:101.31+0.0025
      27.04 01:001.3075+0.0009
      27.04 00:501.3066+0.0019
      27.04 00:401.3047-0.0019
      27.04 00:301.3066+0.0005
      27.04 00:201.3061-0.0002
      27.04 00:101.3063+0.0089
      27.04 00:031.2974+0.0004
      27.04 00:001.297+0.0002
      26.04 23:501.2968+0.0002
      26.04 23:401.2966-0.0011
      26.04 23:301.2977+0.0004
      26.04 23:201.2973+0.0007
      26.04 23:101.2966+0.0006
      26.04 23:001.296+0.0005
      26.04 22:501.2955-0.0008
      26.04 22:401.2963+0.0006
      26.04 22:301.2957-0.0007
      26.04 22:201.2964+0.001
      26.04 22:101.2954-0.0008
      26.04 22:031.2962-0.0011
      26.04 22:001.2973-0.0011
      26.04 21:501.2984-0.0006
      26.04 21:401.299-0.0009
      26.04 21:301.2999-0.0038
      26.04 21:201.3037+0.0017
      26.04 21:101.302-0.0023
      26.04 21:001.3043-0.0002
      26.04 20:501.3045-0.0019
      26.04 20:401.3064+0.0006
      26.04 20:301.3058+0.0021
      26.04 20:201.3037+0.0011
      26.04 20:101.3026-0.001
      26.04 20:031.3036+0.0002
      26.04 20:001.3034-0.0012
      26.04 19:501.3046+0.0014
      26.04 19:401.3032+0.0002
      26.04 19:301.303-0.0008
      26.04 19:201.3038-0.0041
      26.04 19:101.3079+0.0036
      26.04 19:001.3043-0.0007
      26.04 18:501.305+0.0025
      26.04 18:401.3025-0.0004
      26.04 18:301.3029-0.0003
      26.04 18:201.3032+0.0055
      26.04 18:101.2977-0.0029
      26.04 18:031.3006-0.0007
      26.04 18:001.3013+0.0006
      26.04 17:501.3007-0.0016
      26.04 17:401.3023+0.0044
      26.04 17:301.2979+0.0006
      26.04 17:201.2973+0.0002
      26.04 17:101.2971+0.003
      26.04 17:001.2941-0.0007
      26.04 16:501.2948+0.0001
      26.04 16:401.2947+0.0056
      26.04 16:301.2891-0.0019
      26.04 16:201.291-
      26.04 16:101.291+0.001
      26.04 16:031.29-0.0006
      26.04 16:001.2906+0.0002
      26.04 15:501.2904+0.0012
      26.04 15:401.2892+0.0007
      26.04 15:301.2885+0.0011
      26.04 15:201.2874+0.0005
      26.04 15:101.2869-0.0011
      26.04 15:001.288+0.0031
      26.04 14:501.2849-
      26.04 14:401.2849+0.0033
      26.04 14:301.2816-0.008
      26.04 14:201.2896-0.0012
      26.04 14:101.2908+0.001
      26.04 14:031.2898-0.0002
      26.04 14:001.29
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2816
      макс: 1.4309
      за неделю:
        1.32

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      27.04 13:401.32+0.0001
      27.04 12:501.3283+0.0003
      27.04 11:501.3275+0.0003
      27.04 10:501.318+0.0002
      27.04 09:501.3227+0.0032
      27.04 08:501.3249+0.0051
      27.04 07:501.3102+0.0012
      27.04 06:501.3059+0.0009
      27.04 05:501.3052+0.0009
      27.04 04:501.3078+0.0007
      27.04 03:501.3139+0.0005
      27.04 02:501.3086+0.0033
      27.04 01:501.3099+0.0009
      27.04 00:501.3066+0.0002
      26.04 23:501.2968+0.0005
      26.04 22:501.2955-0.0011
      26.04 21:501.2984-0.0002
      26.04 20:501.3045-0.0012
      26.04 19:501.3046-0.0007
      26.04 18:501.305+0.0006
      26.04 17:501.3007-0.0007
      26.04 16:501.2948+0.0002
      26.04 15:501.2904+0.0031
      26.04 14:501.2849-0.0026
      26.04 13:501.2926-0.0001
      26.04 12:501.2947-0.0041
      26.04 11:501.3061-0.0025
      26.04 10:501.3005+0.0014
      26.04 09:501.2997-0.0001
      26.04 08:501.3091-0.0004
      26.04 07:501.3122-0.0009
      26.04 06:501.3115+0.0001
      26.04 05:501.3173-
      26.04 04:501.3164+0.0015
      26.04 03:501.3136-0.0006
      26.04 02:501.3178+0.0017
      26.04 01:501.3189+0.0008
      26.04 00:501.3245-0.0006
      25.04 23:501.32+0.0006
      25.04 22:501.317+0.0043
      25.04 21:501.3139+0.0017
      25.04 20:501.3149+0.0004
      25.04 19:501.3184+0.003
      25.04 18:501.3153+0.0002
      25.04 17:501.3111-0.003
      25.04 16:501.3104-0.0056
      25.04 15:501.3102-0.0048
      25.04 14:501.3046+0.001
      25.04 13:501.3065-0.0027
      25.04 12:501.3029+0.0025
      25.04 11:501.3013+0.0002
      25.04 10:501.2994+0.0001
      25.04 09:501.3001-0.0013
      25.04 08:501.3027+0.0015
      25.04 07:501.2985-0.0032
      25.04 06:501.2976+0.0018
      25.04 05:501.2992-0.0033
      25.04 04:501.3129-0.0021
      25.04 03:501.3192-0.0015
      25.04 02:501.3221-0.0029
      25.04 01:501.3263-0.001
      25.04 00:501.3224-0.0004
      24.04 23:501.321-0.0018
      24.04 22:501.3163-0.0052
      24.04 21:501.3194-0.0045
      24.04 20:501.3192-0.0021
      24.04 19:501.3249+0.0009
      24.04 18:501.3222+0.0014
      24.04 17:501.3284+0.0001
      24.04 16:501.3349-0.0009
      24.04 15:501.3291-0.0022
      24.04 14:501.3309-0.002
      24.04 13:501.3185-0.0011
      24.04 12:501.3175-0.0033
      24.04 11:501.3235-0.0039
      24.04 10:501.3381+0.0029
      24.04 09:501.3284+0.0087
      24.04 08:501.3417+0.0025
      24.04 07:501.3368+0.0018
      24.04 06:501.328+0.0001
      24.04 05:501.3292-0.0022
      24.04 04:501.3429+0.0002
      24.04 03:501.3419-0.0006
      24.04 02:501.3499-0.0007
      24.04 01:501.3457+0.0059
      24.04 00:501.34-0.0008
      23.04 23:501.3394+0.001
      23.04 22:501.3288-0.0016
      23.04 21:501.3274+0.0021
      23.04 20:501.3295+0.0001
      23.04 19:501.3365+0.0026
      23.04 18:501.3321-0.0047
      23.04 17:501.3288+0.0016
      23.04 16:501.3454-0.0008
      23.04 15:501.3431+0.0016
      23.04 14:501.3393-0.0014
      23.04 13:501.3428-0.0004
      23.04 12:501.3367-
      23.04 11:501.3346-0.0001
      23.04 10:501.3369-0.0015
      23.04 09:501.3388-0.0002
      23.04 08:501.3431-0.0021
      23.04 07:501.3469-0.0012
      23.04 06:501.355-0.0007
      23.04 05:501.3619-0.0046
      23.04 04:501.3717+0.0022
      23.04 03:501.3614-0.0013
      23.04 02:501.3635-0.0011
      23.04 01:501.3583+0.003
      23.04 00:501.3493+0.0014
      22.04 23:501.3529-0.0023
      22.04 22:501.36-0.0022
      22.04 21:501.3671+0.0043
      22.04 20:501.3677+0.0002
      22.04 19:501.3579-0.0014
      22.04 18:501.3569-0.0014
      22.04 17:501.3626-0.0002
      22.04 16:501.3666-
      22.04 15:501.3672-0.0001
      22.04 14:501.3672-0.003
      22.04 13:501.3672-0.0043
      22.04 12:501.364-0.0069
      22.04 11:501.3778+0.0035
      22.04 10:501.3844+0.0023
      22.04 09:501.3771+0.0079
      22.04 08:501.3825+0.0006
      22.04 07:501.3921+0.0085
      22.04 06:501.397-0.0011
      22.04 05:501.393-0.0015
      22.04 04:501.4045-0.0025
      22.04 03:501.4056+0.0008
      22.04 02:501.4005+0.0002
      22.04 01:501.3962-0.0024
      22.04 00:501.3897-0.0017
      21.04 23:501.3854-0.0018
      21.04 22:501.3889-0.0007
      21.04 21:501.3889+0.0002
      21.04 20:501.3906+0.0023
      21.04 19:501.3868-0.0014
      21.04 18:501.395-0.0026
      21.04 17:501.3925-0.0069
      21.04 16:501.4006+0.0008
      21.04 15:501.3984-0.0016
      21.04 14:501.3986+0.0011
      21.04 13:501.4012-0.0021
      21.04 12:501.401-0.0032
      21.04 11:501.4074+0.0022
      21.04 10:501.404-0.0035
      21.04 09:501.4055+0.0012
      21.04 08:501.403+0.0018
      21.04 07:501.4023-0.0011
      21.04 06:501.4044-0.0007
      21.04 05:501.4101+0.0018
      21.04 04:501.409-0.0013
      21.04 03:501.4112-0.0027
      21.04 02:501.4183+0.003
      21.04 01:501.4161+0.0039
      21.04 00:501.4066+0.0032
      20.04 23:501.4062-0.002
      20.04 22:501.4107-0.003
      20.04 21:501.4119-0.003
      20.04 20:501.4156+0.0006
      20.04 19:501.401+0.0024
      20.04 18:501.4144+0.0001
      20.04 17:501.4263-0.0035
      20.04 16:501.4309+0.0029
      20.04 15:501.4201+0.0016
      20.04 14:501.4178-0.0014
      20.04 13:501.4249
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 1.2816
      макс: 1.8931
      за месяц:
        1.32
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      26.04.20241.303-0.0067
      25.04.20241.3097-0.017
      24.04.20241.3267-0.0154
      23.04.20241.3421-0.0296
      22.04.20241.3717-0.0266
      21.04.20241.3983-0.0189
      20.04.20241.4172+0.0157
      19.04.20241.4015+0.0109
      18.04.20241.3906-0.0062
      17.04.20241.3968+0.0339
      16.04.20241.3629-0.0095
      15.04.20241.3724-0.0218
      14.04.20241.3942+0.0203
      13.04.20241.3739-0.0329
      12.04.20241.4068-0.0419
      11.04.20241.4487-0.0037
      10.04.20241.4524-0.0664
      09.04.20241.5188-0.0496
      08.04.20241.5684-0.0059
      07.04.20241.5743+0.0095
      06.04.20241.5648-0.0203
      05.04.20241.5851-0.0912
      04.04.20241.6763+0.0035
      03.04.20241.6728-0.0911
      02.04.20241.7639-0.0881
      01.04.20241.852+0.106
      31.03.20241.746-0.0405
      30.03.20241.7865-0.008
      29.03.20241.7945-0.059
      28.03.20241.8535-0.0396
      27.03.20241.8931
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 1.1594
      макс: 1.8931
      за квартал:
        1.32
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      26.04.20241.303-0.0067
      25.04.20241.3097-0.017
      24.04.20241.3267-0.0154
      23.04.20241.3421-0.0296
      22.04.20241.3717-0.0266
      21.04.20241.3983-0.0189
      20.04.20241.4172+0.0157
      19.04.20241.4015+0.0109
      18.04.20241.3906-0.0062
      17.04.20241.3968+0.0339
      16.04.20241.3629-0.0095
      15.04.20241.3724-0.0218
      14.04.20241.3942+0.0203
      13.04.20241.3739-0.0329
      12.04.20241.4068-0.0419
      11.04.20241.4487-0.0037
      10.04.20241.4524-0.0664
      09.04.20241.5188-0.0496
      08.04.20241.5684-0.0059
      07.04.20241.5743+0.0095
      06.04.20241.5648-0.0203
      05.04.20241.5851-0.0912
      04.04.20241.6763+0.0035
      03.04.20241.6728-0.0911
      02.04.20241.7639-0.0881
      01.04.20241.852+0.106
      31.03.20241.746-0.0405
      30.03.20241.7865-0.008
      29.03.20241.7945-0.059
      28.03.20241.8535-0.0396
      27.03.20241.8931+0.0448
      26.03.20241.8483+0.1344
      25.03.20241.7139-0.0602
      24.03.20241.7741+0.0252
      23.03.20241.7489-0.0231
      22.03.20241.772+0.1457
      21.03.20241.6263-0.0259
      20.03.20241.6522-0.0267
      19.03.20241.6789+0.2637
      18.03.20241.4152+0.0759
      17.03.20241.3393+0.0327
      16.03.20241.3066+0.0492
      15.03.20241.2574+0.0491
      14.03.20241.2083+0.001
      13.03.20241.2073-0.0306
      12.03.20241.2379+0.0766
      11.03.20241.1613-0.0655
      10.03.20241.2268-0.0082
      09.03.20241.235-0.0136
      08.03.20241.2486-0.0406
      07.03.20241.2892-0.0754
      06.03.20241.3646+0.0924
      05.03.20241.2722+0.0685
      04.03.20241.2037-0.0151
      03.03.20241.2188-0.0534
      02.03.20241.2722-0.0491
      01.03.20241.3213-0.0529
      29.02.20241.3742+0.0262
      28.02.20241.348+0.1209
      27.02.20241.2271-0.0176
      26.02.20241.2447+0.0208
      25.02.20241.2239+0.0142
      24.02.20241.2097-0.0196
      23.02.20241.2293+0.0699
      22.02.20241.1594-0.0731
      21.02.20241.2325-0.0233
      20.02.20241.2558-0.0153
      19.02.20241.2711+0.0311
      18.02.20241.24-0.0219
      17.02.20241.2619-0.0319
      16.02.20241.2938-0.0143
      15.02.20241.3081+0.0739
      14.02.20241.2342-0.0134
      13.02.20241.2476-0.0157
      12.02.20241.2633-0.0005
      11.02.20241.2638+0.0637
      10.02.20241.2001-0.0336
      09.02.20241.2337-0.0322
      08.02.20241.2659-0.0051
      07.02.20241.271+0.0477
      06.02.20241.2233+0.0189
      05.02.20241.2044-0.0867
      04.02.20241.2911-0.0825
      03.02.20241.3736+0.0181
      02.02.20241.3555+0.0838
      01.02.20241.2717+0.0292
      31.01.20241.2425-0.0115
      30.01.20241.254-0.0183
      29.01.20241.2723-0.0269
      28.01.20241.2992-0.0137
      27.01.20241.3129

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.