Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Prometeus »

    Курс Apricot Finance к Prometeus

    Обновлено: 19.05.2024 10:40:01

    =
    Калькулятор APT - PROM / Обратный расчет: курс Prometeus к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно prometeus, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.8347
      макс: 0.86866
      за сутки:
      0.86772  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      19.05 10:400.86772+0.0008
      19.05 10:300.86692-0.00174
      19.05 10:200.86866+0.00248
      19.05 10:100.86618-0.00062
      19.05 10:030.8668+0.00145
      19.05 10:000.86535-9.0E-5
      19.05 09:500.86544-0.00032
      19.05 09:400.86576+0.00069
      19.05 09:300.86507+0.00243
      19.05 09:200.86264+0.0012
      19.05 09:100.86144-0.00335
      19.05 09:000.86479-0.00062
      19.05 08:500.86541+0.00092
      19.05 08:400.86449+0.00177
      19.05 08:300.86272-0.00037
      19.05 08:200.86309+0.00105
      19.05 08:100.86204-0.00042
      19.05 08:030.86246+0.00121
      19.05 08:000.86125+5.0E-5
      19.05 07:500.8612+0.00101
      19.05 07:400.86019+0.00024
      19.05 07:300.85995-0.00088
      19.05 07:200.86083+0.00091
      19.05 07:100.85992-0.00272
      19.05 07:000.86264-0.00121
      19.05 06:500.86385-0.00076
      19.05 06:400.86461-0.00108
      19.05 06:300.86569-0.00061
      19.05 06:200.8663+1.0E-5
      19.05 06:100.86629+0.00157
      19.05 06:030.86472-0.0003
      19.05 06:000.86502+0.0011
      19.05 05:500.86392+0.00091
      19.05 05:400.86301+0.00043
      19.05 05:300.86258+4.0E-5
      19.05 05:200.86254+0.00082
      19.05 05:100.86172+0.00297
      19.05 05:000.85875+0.00109
      19.05 04:500.85766+0.00011
      19.05 04:400.85755-0.00097
      19.05 04:300.85852-0.00057
      19.05 04:200.85909+0.00151
      19.05 04:100.85758-0.00199
      19.05 04:030.85957+0.00192
      19.05 04:000.85765-0.00113
      19.05 03:500.85878-0.00013
      19.05 03:400.85891-
      19.05 03:300.85891+0.00056
      19.05 03:200.85835+0.00346
      19.05 03:100.85489+0.00032
      19.05 03:000.85457+0.00018
      19.05 02:500.85439-0.00142
      19.05 02:400.85581+0.00138
      19.05 02:300.85443+0.00031
      19.05 02:200.85412-0.0019
      19.05 02:100.85602-9.0E-5
      19.05 02:030.85611-
      19.05 02:000.85611+0.00226
      19.05 01:500.85385-0.00173
      19.05 01:400.85558+0.00149
      19.05 01:300.85409-0.00173
      19.05 01:200.85582-0.0006
      19.05 01:100.85642+0.00038
      19.05 01:000.85604-0.00168
      19.05 00:500.85772+0.0002
      19.05 00:400.85752+0.00076
      19.05 00:300.85676-0.00027
      19.05 00:200.85703+0.00094
      19.05 00:100.85609-0.00192
      19.05 00:030.85801-0.00041
      19.05 00:000.85842+0.00024
      18.05 23:500.85818+0.00042
      18.05 23:400.85776+0.00108
      18.05 23:300.85668-0.00148
      18.05 23:200.85816+0.0001
      18.05 23:100.85806-0.00018
      18.05 23:000.85824-0.00082
      18.05 22:500.85906+0.0003
      18.05 22:400.85876-0.00012
      18.05 22:300.85888-0.0008
      18.05 22:200.85968-0.00034
      18.05 22:100.86002+0.00048
      18.05 22:030.85954-0.00178
      18.05 22:000.86132+0.00177
      18.05 21:500.85955+0.00112
      18.05 21:400.85843+0.00012
      18.05 21:300.85831-0.00121
      18.05 21:200.85952-0.00176
      18.05 21:100.86128+0.00173
      18.05 21:000.85955+0.00133
      18.05 20:500.85822+0.00445
      18.05 20:400.85377-0.00054
      18.05 20:300.85431-0.0002
      18.05 20:200.85451-0.00173
      18.05 20:100.85624+6.0E-5
      18.05 20:030.85618+0.0005
      18.05 20:000.85568-0.00179
      18.05 19:500.85747-0.00035
      18.05 19:400.85782+0.00116
      18.05 19:300.85666+0.00229
      18.05 19:200.85437+0.00025
      18.05 19:100.85412+0.00239
      18.05 19:000.85173-0.00168
      18.05 18:500.85341-0.00277
      18.05 18:400.85618+0.00254
      18.05 18:300.85364+0.00066
      18.05 18:200.85298+0.00187
      18.05 18:100.85111-0.00111
      18.05 18:030.85222-0.00013
      18.05 18:000.85235+0.00173
      18.05 17:500.85062+0.0012
      18.05 17:400.84942+0.00192
      18.05 17:300.8475+0.00096
      18.05 17:200.84654+0.00335
      18.05 17:100.84319-0.00104
      18.05 17:000.84423-0.0023
      18.05 16:500.84653-0.00072
      18.05 16:400.84725-0.00159
      18.05 16:300.84884+0.00149
      18.05 16:200.84735+0.0011
      18.05 16:100.84625-0.002
      18.05 16:030.84825-0.00179
      18.05 16:000.85004-0.00133
      18.05 15:500.85137+0.00112
      18.05 15:400.85025+0.00223
      18.05 15:300.84802-0.00013
      18.05 15:200.84815+0.00059
      18.05 15:100.84756-0.00048
      18.05 15:000.84804+0.00424
      18.05 14:500.8438+0.00049
      18.05 14:400.84331-0.00027
      18.05 14:300.84358-0.00153
      18.05 14:200.84511+0.00082
      18.05 14:100.84429-0.00204
      18.05 14:030.84633-0.00293
      18.05 14:000.84926+0.00692
      18.05 13:500.84234+0.00625
      18.05 13:400.83609+0.00104
      18.05 13:300.83505-0.00156
      18.05 13:200.83661+0.00191
      18.05 13:100.8347-0.00202
      18.05 13:000.83672-0.00182
      18.05 12:500.83854+0.00075
      18.05 12:400.83779-0.00123
      18.05 12:300.83902-0.00071
      18.05 12:200.83973-0.00191
      18.05 12:100.84164-0.0008
      18.05 12:030.84244+0.00051
      18.05 12:000.84193-0.00192
      18.05 11:500.84385+3.0E-5
      18.05 11:400.84382-2.0E-5
      18.05 11:300.84384+0.00207
      18.05 11:200.84177-0.00317
      18.05 11:100.84494+0.00223
      18.05 11:000.84271
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74686
      макс: 0.88123
      за неделю:
      0.86772  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      19.05 10:400.86772-9.0E-5
      19.05 09:500.86544-0.00062
      19.05 08:500.86541+5.0E-5
      19.05 07:500.8612-0.00121
      19.05 06:500.86385+0.0011
      19.05 05:500.86392+0.00109
      19.05 04:500.85766-0.00113
      19.05 03:500.85878+0.00018
      19.05 02:500.85439+0.00226
      19.05 01:500.85385-0.00168
      19.05 00:500.85772+0.00024
      18.05 23:500.85818-0.00082
      18.05 22:500.85906+0.00177
      18.05 21:500.85955+0.00133
      18.05 20:500.85822-0.00179
      18.05 19:500.85747-0.00168
      18.05 18:500.85341+0.00173
      18.05 17:500.85062-0.0023
      18.05 16:500.84653-0.00133
      18.05 15:500.85137+0.00424
      18.05 14:500.8438+0.00692
      18.05 13:500.84234-0.00182
      18.05 12:500.83854-0.00192
      18.05 11:500.84385+0.00248
      18.05 10:500.84023+0.00243
      18.05 09:500.84067-0.00072
      18.05 08:500.84731-0.00165
      18.05 07:400.84644+0.00181
      18.05 06:500.84693-0.00311
      18.05 05:500.84778-0.00109
      18.05 04:500.84334+0.00258
      18.05 03:500.84022-0.00022
      18.05 02:500.84491-0.00098
      18.05 01:500.84506+0.00122
      18.05 00:500.84351+0.00125
      17.05 23:500.84492-0.00121
      17.05 22:500.84319-0.00235
      17.05 21:500.84227-0.00087
      17.05 20:500.84559+0.00158
      17.05 19:500.84595-0.00308
      17.05 18:500.8477+0.00044
      17.05 17:500.83893-3.0E-5
      17.05 16:500.84211+0.0011
      17.05 15:500.84597+0.00199
      17.05 14:500.84517-0.00135
      17.05 13:500.84831+0.00018
      17.05 12:500.8503+0.00053
      17.05 11:500.84623-0.00387
      17.05 10:500.85435+0.00177
      17.05 09:500.84303+0.00175
      17.05 08:500.83775-0.00096
      17.05 07:500.8386-0.00182
      17.05 06:500.84364-0.00217
      17.05 05:500.84371+0.00112
      17.05 04:500.8433+0.00493
      17.05 03:500.84375-0.00315
      17.05 02:500.84891-0.0012
      17.05 01:500.84183+0.00362
      17.05 00:500.84056-0.0001
      16.05 23:500.84554-0.00285
      16.05 22:500.84828+0.0033
      16.05 21:500.85184-0.00509
      16.05 20:500.85886+0.00105
      16.05 19:500.85202-0.00167
      16.05 18:500.85382-0.0026
      16.05 17:500.84694+0.00066
      16.05 16:500.84812-0.00085
      16.05 15:500.86381+0.00267
      16.05 14:500.85625+0.00609
      16.05 13:500.85279+0.00206
      16.05 12:500.86375+0.00171
      16.05 11:500.86011+0.00106
      16.05 10:500.86718-0.00186
      16.05 09:500.86854+0.00356
      16.05 08:500.8686-0.00095
      16.05 07:500.86873-0.00041
      16.05 06:500.86637-0.00283
      16.05 05:500.86262-
      16.05 04:500.86454-0.0014
      16.05 03:500.86299-0.00078
      16.05 02:500.86924+0.00064
      16.05 01:500.87212-0.00069
      16.05 00:500.87132+0.00053
      15.05 23:500.87624+0.0027
      15.05 22:500.87687-0.00552
      15.05 21:500.88123-0.00019
      15.05 20:500.87848+0.00259
      15.05 19:500.87358+0.00318
      15.05 18:500.86745-0.0014
      15.05 17:500.86604-0.00442
      15.05 16:500.86099-0.00447
      15.05 15:500.8606+0.00253
      15.05 14:500.85006-0.00344
      15.05 13:500.84596+0.00322
      15.05 12:500.83982+0.00423
      15.05 11:400.82961+0.00099
      15.05 10:500.813+0.01199
      15.05 09:500.78599+0.02378
      15.05 08:500.74686-0.00507
      15.05 07:500.82178-0.00021
      15.05 06:500.8278+0.00096
      15.05 05:500.82124-0.00359
      15.05 04:500.82142-0.00042
      15.05 03:500.81724+0.00097
      15.05 02:500.81988+0.00259
      15.05 01:500.81963-0.00163
      15.05 00:500.82364-0.00115
      14.05 23:500.82606-0.00407
      14.05 22:500.82358+0.00356
      14.05 21:500.81435+0.00043
      14.05 20:500.84432-0.00377
      14.05 19:500.85431+0.00254
      14.05 18:500.85655-0.00098
      14.05 17:500.85916-0.00335
      14.05 16:500.86937-0.00047
      14.05 15:500.86476-0.00123
      14.05 14:500.8642-0.00265
      14.05 13:500.86879-0.00357
      14.05 12:500.87051-0.00016
      14.05 11:500.86643+0.00237
      14.05 10:500.86703+0.0003
      14.05 09:500.86715-0.00024
      14.05 08:500.8663-0.00039
      14.05 07:500.85884+0.00355
      14.05 06:500.84799+0.00076
      14.05 05:500.84738+0.0002
      14.05 04:500.84708-0.00021
      14.05 03:500.84651-0.00124
      14.05 02:500.84702+0.00011
      14.05 01:500.84984+0.00068
      14.05 00:500.85244-0.00115
      13.05 23:500.85063-0.00182
      13.05 22:500.85831-0.00161
      13.05 21:500.85714-0.00229
      13.05 20:500.85842-0.00172
      13.05 19:500.85711-0.00283
      13.05 18:500.86253+0.003
      13.05 17:500.85535-0.00034
      13.05 16:500.83395+0.0001
      13.05 15:500.83306-0.00137
      13.05 14:500.83625-0.00072
      13.05 13:500.84268+0.00029
      13.05 12:500.84169-0.00517
      13.05 11:500.83467+0.00223
      13.05 10:500.83174-0.00293
      13.05 09:500.82818-0.00159
      13.05 08:500.82651-0.00142
      13.05 07:500.83131+0.00019
      13.05 06:500.83506+0.00147
      13.05 05:500.83708+0.00397
      13.05 04:500.83372-0.00244
      13.05 03:500.83397+0.00161
      13.05 02:500.83655-0.0004
      13.05 01:500.83527+0.00061
      13.05 00:500.83943+0.00097
      12.05 23:500.83884+0.00059
      12.05 22:500.84147-0.00039
      12.05 21:500.83678-0.00376
      12.05 20:500.84247-0.00462
      12.05 19:500.84421-0.00155
      12.05 18:500.84585-0.00228
      12.05 17:500.84373-0.00278
      12.05 16:500.84203-0.00099
      12.05 15:500.84578-0.00092
      12.05 14:500.84593-0.00153
      12.05 13:500.84415+0.00109
      12.05 12:500.84221-0.0004
      12.05 11:500.84398+0.00018
      12.05 10:500.84461
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 0.74686
      макс: 1.0219
      за месяц:
        0.86772
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      18.05.20240.84926+0.00517
      17.05.20240.84409-0.0118
      16.05.20240.85589+0.00965
      15.05.20240.84624-0.00226
      14.05.20240.8485+0.00519
      13.05.20240.84331+0.00212
      12.05.20240.84119-0.00929
      11.05.20240.85048-0.02085
      10.05.20240.87133-0.01695
      09.05.20240.88828-0.00506
      08.05.20240.89334+0.00036
      07.05.20240.89298+0.01518
      06.05.20240.8778-0.00041
      05.05.20240.87821-0.00577
      04.05.20240.88398+0.01408
      03.05.20240.8699-0.11314
      02.05.20240.98304-0.03886
      01.05.20241.0219+0.09395
      30.04.20240.92795+0.00906
      29.04.20240.91889+0.02584
      28.04.20240.89305-0.00221
      27.04.20240.89526+0.01844
      26.04.20240.87682+0.01155
      25.04.20240.86527+0.00216
      24.04.20240.86311-0.01095
      23.04.20240.87406-0.01263
      22.04.20240.88669-0.02429
      21.04.20240.91098-0.02968
      20.04.20240.94066-0.0363
      19.04.20240.97696-0.02354
      18.04.20241.0005
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 0.71779
      макс: 1.3712
      за квартал:
        0.86772
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      18.05.20240.84926+0.00517
      17.05.20240.84409-0.0118
      16.05.20240.85589+0.00965
      15.05.20240.84624-0.00226
      14.05.20240.8485+0.00519
      13.05.20240.84331+0.00212
      12.05.20240.84119-0.00929
      11.05.20240.85048-0.02085
      10.05.20240.87133-0.01695
      09.05.20240.88828-0.00506
      08.05.20240.89334+0.00036
      07.05.20240.89298+0.01518
      06.05.20240.8778-0.00041
      05.05.20240.87821-0.00577
      04.05.20240.88398+0.01408
      03.05.20240.8699-0.11314
      02.05.20240.98304-0.03886
      01.05.20241.0219+0.09395
      30.04.20240.92795+0.00906
      29.04.20240.91889+0.02584
      28.04.20240.89305-0.00221
      27.04.20240.89526+0.01844
      26.04.20240.87682+0.01155
      25.04.20240.86527+0.00216
      24.04.20240.86311-0.01095
      23.04.20240.87406-0.01263
      22.04.20240.88669-0.02429
      21.04.20240.91098-0.02968
      20.04.20240.94066-0.0363
      19.04.20240.97696-0.02354
      18.04.20241.0005+0.01989
      17.04.20240.98061+0.03872
      16.04.20240.94189+0.0576
      15.04.20240.88429+0.02364
      14.04.20240.86065+0.04199
      13.04.20240.81866+0.0284
      12.04.20240.79026-0.01554
      11.04.20240.8058-0.0459
      10.04.20240.8517-0.07644
      09.04.20240.92814-0.0309
      08.04.20240.95904-0.01468
      07.04.20240.97372+0.00714
      06.04.20240.96658-0.02052
      05.04.20240.9871-0.0481
      04.04.20241.0352-0.0366
      03.04.20241.0718-0.0846
      02.04.20241.1564-0.089
      01.04.20241.2454+0.0765
      31.03.20241.1689-0.0344
      30.03.20241.2033-0.0193
      29.03.20241.2226-0.0254
      28.03.20241.248-0.0199
      27.03.20241.2679-0.0038
      26.03.20241.2717+0.103
      25.03.20241.1687-0.0555
      24.03.20241.2242-0.0604
      23.03.20241.2846-0.0322
      22.03.20241.3168+0.0547
      21.03.20241.2621-0.0801
      20.03.20241.3422-0.029
      19.03.20241.3712+0.2594
      18.03.20241.1118+0.12637
      17.03.20240.98543-0.01141
      16.03.20240.99684-0.01566
      15.03.20241.0125+0.03914
      14.03.20240.97336+0.06702
      13.03.20240.90634-0.0325
      12.03.20240.93884+0.055
      11.03.20240.88384-0.01212
      10.03.20240.89596-0.01775
      09.03.20240.91371+0.03138
      08.03.20240.88233-0.13307
      07.03.20241.0154-0.1999
      06.03.20241.2153+0.0479
      05.03.20241.1674+0.0759
      04.03.20241.0915+0.0594
      03.03.20241.0321-0.0123
      02.03.20241.0444+0.0372
      01.03.20241.0072-0.0849
      29.02.20241.0921+0.0933
      28.02.20240.9988+0.14004
      27.02.20240.85876+0.03653
      26.02.20240.82223-0.00841
      25.02.20240.83064-0.00045
      24.02.20240.83109+0.02382
      23.02.20240.80727+0.08948
      22.02.20240.71779-0.05713
      21.02.20240.77492-0.20433
      20.02.20240.97925+0.02816
      19.02.20240.95109+0.03193
      18.02.20240.91916

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.