Курсы криптовалют к Apricot Finance

Биткоин 57926.67
Эфириум 2969.35
Tether 0.99858
Binance Coin 558.07
Solana 133.91
USD Coin 1
Рипл 0.51421
Lido Staked ETH 2968.67
Dogecoin 0.12917
Cardano 0.44909
SHIBA INU 2.243E-5
Avalanche 33.0714
Wrapped TRON 0.11994
TRON 0.11988
Polkadot 6.8931
Wrapped Bitcoin 57950.94
Bitcoin Cash 420.21
ChainLink 13.2466
Matic Network 0.6879
NEAR Protocol 6.0841

Все криптовалюты » Apricot Finance, Pundi X[new] »

Курс Apricot Finance к Pundi X[new]

Обновлено: 02.05.2024 01:30:01


	=
Калькулятор APT - PUNDIX / Обратный расчет: курс Pundi X[new] к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно pundi x[new], за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.1883

макс: 14.8972

за сутки:

14.5763

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05 01:30	14.5763	+0.0457
02.05 01:20	14.5306	+0.0554
02.05 01:10	14.4752	+0.0057
02.05 01:00	14.4695	+0.1288
02.05 00:50	14.3407	-0.0241
02.05 00:40	14.3648	-0.1187
02.05 00:30	14.4835	-0.0223
02.05 00:20	14.5058	-0.034
02.05 00:10	14.5398	-0.08
02.05 00:03	14.6198	+0.014
02.05 00:00	14.6058	-0.0037
01.05 23:50	14.6095	-0.1442
01.05 23:40	14.7537	+0.0977
01.05 23:30	14.656	-0.089
01.05 23:20	14.745	+0.0661
01.05 23:10	14.6789	+0.0684
01.05 23:00	14.6105	+0.0668
01.05 22:50	14.5437	-0.0216
01.05 22:40	14.5653	+0.0408
01.05 22:30	14.5245	+0.0457
01.05 22:20	14.4788	-0.0116
01.05 22:10	14.4904	+0.0147
01.05 22:03	14.4757	+0.059
01.05 22:00	14.4167	+0.0594
01.05 21:50	14.3573	-0.1491
01.05 21:40	14.5064	-0.103
01.05 21:30	14.6094	-0.0208
01.05 21:20	14.6302	-0.1044
01.05 21:10	14.7346	+0.1114
01.05 21:00	14.6232	+0.0392
01.05 20:50	14.584	+0.0008
01.05 20:40	14.5832	-0.0506
01.05 20:30	14.6338	+0.0418
01.05 20:20	14.592	+0.0678
01.05 20:10	14.5242	-0.0639
01.05 20:03	14.5881	-0.0067
01.05 20:00	14.5948	-0.0559
01.05 19:50	14.6507	-0.0043
01.05 19:40	14.655	-0.038
01.05 19:30	14.693	-0.0304
01.05 19:20	14.7234	-0.0751
01.05 19:10	14.7985	-0.0487
01.05 19:00	14.8472	-0.0394
01.05 18:50	14.8866	-0.0106
01.05 18:40	14.8972	+0.1264
01.05 18:30	14.7708	+0.0511
01.05 18:20	14.7197	+0.0165
01.05 18:10	14.7032	-0.0523
01.05 18:03	14.7555	-0.0251
01.05 18:00	14.7806	+0.0354
01.05 17:50	14.7452	+0.023
01.05 17:40	14.7222	-0.0082
01.05 17:30	14.7304	+0.0467
01.05 17:20	14.6837	-0.0038
01.05 17:10	14.6875	-0.0943
01.05 17:00	14.7818	+0.0628
01.05 16:50	14.719	-0.025
01.05 16:40	14.744	+0.1132
01.05 16:30	14.6308	+0.2193
01.05 16:20	14.4115	-0.038
01.05 16:10	14.4495	+0.3184
01.05 16:03	14.1311	+0.0075
01.05 16:00	14.1236	+0.0771
01.05 15:50	14.0465	+0.1544
01.05 15:40	13.8921	+0.1548
01.05 15:30	13.7373	-0.0911
01.05 15:20	13.8284	+0.1094
01.05 15:10	13.719	+0.1832
01.05 15:00	13.5358	+0.037
01.05 14:50	13.4988	+0.0659
01.05 14:40	13.4329	+0.1062
01.05 14:30	13.3267	+0.0325
01.05 14:20	13.2942	-0.0013
01.05 14:10	13.2955	-0.0187
01.05 14:03	13.3142	-0.0051
01.05 14:00	13.3193	+0.048
01.05 13:50	13.2713	-0.0149
01.05 13:40	13.2862	-0.1001
01.05 13:30	13.3863	-0.113
01.05 13:20	13.4993	+0.0059
01.05 13:10	13.4934	+0.1394
01.05 13:00	13.354	-0.0587
01.05 12:50	13.4127	+0.1196
01.05 12:40	13.2931	+0.0208
01.05 12:30	13.2723	-0.0355
01.05 12:20	13.3078	-0.0518
01.05 12:10	13.3596	-0.0683
01.05 12:03	13.4279	-0.0165
01.05 12:00	13.4444	-0.0487
01.05 11:50	13.4931	-0.0209
01.05 11:40	13.514	+0.0962
01.05 11:30	13.4178	-0.0254
01.05 11:20	13.4432	+0.1314
01.05 11:10	13.3118	+0.0027
01.05 11:00	13.3091	+0.0385
01.05 10:50	13.2706	-0.0208
01.05 10:40	13.2914	-0.0019
01.05 10:30	13.2933	-0.0124
01.05 10:20	13.3057	-0.0878
01.05 10:10	13.3935	+0.0005
01.05 10:03	13.393	+0.0179
01.05 10:00	13.3751	+0.0373
01.05 09:50	13.3378	-0.0333
01.05 09:40	13.3711	+0.0048
01.05 09:30	13.3663	+0.178
01.05 09:20	13.1883	-0.0308
01.05 09:10	13.2191	-0.0491
01.05 09:00	13.2682	+0.0132
01.05 08:50	13.255	-0.0309
01.05 08:40	13.2859	-0.027
01.05 08:30	13.3129	-0.0238
01.05 08:20	13.3367	+0.0368
01.05 08:10	13.2999	+0.0743
01.05 08:03	13.2256	-0.0992
01.05 08:00	13.3248	+0.0047
01.05 07:50	13.3201	-0.065
01.05 07:40	13.3851	+0.0873
01.05 07:30	13.2978	-0.2643
01.05 07:20	13.5621	+0.0073
01.05 07:10	13.5548	+0.0314
01.05 07:00	13.5234	+0.0879
01.05 06:50	13.4355	-0.024
01.05 06:40	13.4595	-0.0679
01.05 06:30	13.5274	-0.202
01.05 06:20	13.7294	+0.1069
01.05 06:10	13.6225	-0.0516
01.05 06:03	13.6741	+0.0913
01.05 06:00	13.5828	-0.1511
01.05 05:50	13.7339	+0.0521
01.05 05:40	13.6818	+0.0565
01.05 05:30	13.6253	+0.1266
01.05 05:20	13.4987	-0.2292
01.05 05:10	13.7279	+0.2597
01.05 05:00	13.4682	-0.1423
01.05 04:50	13.6105	-0.0601
01.05 04:40	13.6706	+0.0015
01.05 04:30	13.6691	+0.0086
01.05 04:20	13.6605	-0.0612
01.05 04:10	13.7217	-0.0338
01.05 04:03	13.7555	-0.0104
01.05 04:00	13.7659	+0.1858
01.05 03:50	13.5801	-0.0856
01.05 03:40	13.6657	+0.1881
01.05 03:30	13.4776	-0.5055
01.05 03:20	13.9831	+0.008
01.05 03:10	13.9751	-0.702
01.05 03:00	14.6771	+0.0013
01.05 02:50	14.6758	+0.019
01.05 02:40	14.6568	-0.0134
01.05 02:30	14.6702	+0.0018
01.05 02:20	14.6684	+0.0462
01.05 02:10	14.6222	-0.0217
01.05 02:03	14.6439	+0.0112
01.05 02:00	14.6327

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.6887

макс: 14.8972

за неделю:

14.5763

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05 01:30	14.5763	+0.1288
02.05 00:50	14.3407	-0.0037
01.05 23:50	14.6095	+0.0668
01.05 22:50	14.5437	+0.0594
01.05 21:50	14.3573	+0.0392
01.05 20:50	14.584	-0.0559
01.05 19:50	14.6507	-0.0394
01.05 18:50	14.8866	+0.0354
01.05 17:50	14.7452	+0.0628
01.05 16:50	14.719	+0.0771
01.05 15:50	14.0465	+0.037
01.05 14:50	13.4988	+0.048
01.05 13:50	13.2713	-0.0587
01.05 12:50	13.4127	-0.0487
01.05 11:50	13.4931	+0.0385
01.05 10:50	13.2706	+0.0373
01.05 09:50	13.3378	+0.0132
01.05 08:50	13.255	+0.0047
01.05 07:50	13.3201	+0.0879
01.05 06:50	13.4355	-0.1511
01.05 05:50	13.7339	-0.1423
01.05 04:50	13.6105	+0.1858
01.05 03:50	13.5801	+0.0013
01.05 02:50	14.6758	-0.0783
01.05 01:50	14.711	-0.0299
01.05 00:50	14.2394	-0.0075
30.04 23:50	14.4192	+0.0147
30.04 22:50	14.3779	-0.3624
30.04 21:50	14.3523	-0.4484
30.04 20:50	14.4372	-0.0232
30.04 19:50	14.4279	+0.1229
30.04 18:50	14.2264	-0.0357
30.04 17:50	14.3848	-0.0185
30.04 16:50	14.4073	+0.0128
30.04 15:50	14.477	+0.0278
30.04 14:50	14.7515	+0.0231
30.04 13:50	14.5334	+0.0205
30.04 12:50	14.5074	-0.0776
30.04 11:50	14.3996	+0.0378
30.04 10:50	14.4035	-0.0169
30.04 09:50	14.4127	+0.0212
30.04 08:50	14.3683	+0.1322
30.04 07:50	14.2279	+0.0046
30.04 06:50	14.5001	-0.0258
30.04 05:50	14.6838	+0.0404
30.04 04:50	14.4784	+0.06
30.04 03:50	14.2798	+0.0083
30.04 02:50	14.2818	-0.0658
30.04 01:50	14.3485	-0.0258
30.04 00:50	14.06	+0.0028
29.04 23:50	14.0829	+0.0515
29.04 22:50	14.1029	-0.0572
29.04 21:50	14.1945	+0.0253
29.04 20:50	14.2411	+0.0649
29.04 19:50	13.7954	+0.0089
29.04 18:50	14.49	+0.0202
29.04 17:50	14.146	-0.0147
29.04 16:50	13.9507	+0.0683
29.04 15:50	13.8311	-0.0134
29.04 14:50	13.8074	-0.0469
29.04 13:50	13.8669	-0.023
29.04 12:50	13.8415	-0.044
29.04 11:50	13.8473	+0.0529
29.04 10:50	13.7785	+0.0313
29.04 09:50	13.8674	+0.0354
29.04 08:50	14.0119	-0.0276
29.04 07:50	13.9767	-0.0557
29.04 06:50	13.8297	-0.0202
29.04 05:50	13.6702	+0.0072
29.04 04:50	13.7079	+0.0003
29.04 03:50	13.6023	+0.0122
29.04 02:50	13.3165	-0.0067
29.04 01:50	13.3067	-0.0523
29.04 00:50	13.4435	+0.0099
28.04 23:50	13.3616	+0.0056
28.04 22:50	13.3518	+0.0004
28.04 21:50	13.3774	+0.0082
28.04 20:50	13.3967	-0.0121
28.04 19:50	13.2879	-0.0205
28.04 18:50	13.3274	+0.0148
28.04 17:50	13.3301	-0.0161
28.04 16:50	13.2625	-0.0384
28.04 15:50	13.242	+0.0081
28.04 14:50	13.1903	-0.0084
28.04 13:50	13.0542	-0.0224
28.04 12:50	12.9637	-0.0058
28.04 11:50	13.0056	-0.0458
28.04 10:50	13.0493	-0.0012
28.04 09:50	13.0831	-0.004
28.04 08:50	13.0401	-0.0045
28.04 07:50	13.0439	-0.0456
28.04 06:50	13.0863	+0.1199
28.04 05:50	13.0138	-0.0302
28.04 04:50	13.151	+0.0253
28.04 03:50	12.9657	-0.0399
28.04 02:50	12.8561	-0.0325
28.04 01:50	12.8179	-0.0217
28.04 00:50	12.8469	-0.0249
27.04 23:50	12.9283	+0.0135
27.04 22:50	12.9343	+0.0263
27.04 21:50	12.9024	-0.0515
27.04 20:50	12.913	+0.0417
27.04 19:50	12.7198	+0.0249
27.04 18:50	12.7418	-0.0022
27.04 17:50	12.6635	+0.0377
27.04 16:50	12.4546	+0.0491
27.04 15:50	12.4687	-0.022
27.04 14:50	12.6205	-0.1566
27.04 13:50	12.5759	+0.0035
27.04 12:50	12.9551	-0.1072
27.04 11:50	13.0397	-0.0344
27.04 10:50	12.7355	+0.0017
27.04 09:50	12.9248	+0.0141
27.04 08:50	13.0855	+0.0734
27.04 07:50	12.8532	-0.0165
27.04 06:50	12.6478	+0.0082
27.04 05:50	12.6967	+0.0392
27.04 04:50	12.739	-0.0032
27.04 03:50	12.6457	+0.0746
27.04 02:50	12.1301	-0.0524
27.04 01:50	12.375	-0.0263
27.04 00:50	12.5019	+0.0248
26.04 23:50	12.5579	-0.0044
26.04 22:50	12.5186	+0.0044
26.04 21:50	12.5068	+0.0142
26.04 20:50	12.6614	+0.1221
26.04 19:50	12.4955	+0.0155
26.04 18:50	12.3037	+0.1014
26.04 17:50	12.1816	+0.1161
26.04 16:50	11.8357	-0.2042
26.04 15:50	11.6887	-0.046
26.04 14:50	12.3032	+0.1253
26.04 13:50	12.2909	+0.6484
26.04 12:50	11.7773	-0.0071
26.04 11:50	13.698	-0.0181
26.04 10:50	13.6308	+0.0261
26.04 09:50	13.6119	-0.01
26.04 08:50	13.6607	+0.0136
26.04 07:50	13.7171	-0.3497
26.04 06:50	13.6464	+0.0062
26.04 05:50	13.2615	+0.0181
26.04 04:50	13.318	+0.0102
26.04 03:50	13.1802	-0.1035
26.04 02:50	13.0996	+0.0038
26.04 01:50	13.0615	+0.0491
26.04 00:50	13.0911	-0.0112
25.04 23:50	13.1652	-0.0264
25.04 22:50	13.1802	+0.0193
25.04 21:50	13.1519	+0.0365
25.04 20:50	13.1568	-0.0192
25.04 19:50	13.1756	-0.0044
25.04 18:50	13.2115	+0.0407
25.04 17:50	13.0983	-0.0344
25.04 16:50	13.0919	-0.0104
25.04 15:50	13.0603	-0.0303
25.04 14:50	13.1236	-0.0033
25.04 13:50	13.1378	-0.0487
25.04 12:50	13.081	+0.0189
25.04 11:50	13.0217	-0.0161
25.04 10:50	13.0464	-0.0239
25.04 09:50	13.0808	-0.0999
25.04 08:50	12.9594	+0.0509
25.04 07:50	13.1837	-0.0152
25.04 06:50	13.1079	-0.0709
25.04 05:50	13.1872	+0.2891
25.04 04:50	12.8639	+0.0167
25.04 03:50	12.8204	-0.0528
25.04 02:50	12.7985	-0.0089
25.04 01:50	12.7594

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 11.6887

макс: 27.2234

за месяц:

14.5763

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
30.04.2024	14.408	+0.4159
29.04.2024	13.9921	+0.7894
28.04.2024	13.2027	+0.4226
27.04.2024	12.7801	+0.0413
26.04.2024	12.7388	-0.3616
25.04.2024	13.1004	+0.1936
24.04.2024	12.9068	+0.3484
23.04.2024	12.5584	+0.3388
22.04.2024	12.2196	-0.723
21.04.2024	12.9426	-0.2992
20.04.2024	13.2418	+0.2988
19.04.2024	12.943	-3.9027
18.04.2024	16.8457	-0.1102
17.04.2024	16.9559	+0.5399
16.04.2024	16.416	+0.6207
15.04.2024	15.7953	-0.1293
14.04.2024	15.9246	+1.4064
13.04.2024	14.5182	+0.2779
12.04.2024	14.2403	+0.6183
11.04.2024	13.622	-0.1511
10.04.2024	13.7731	-0.6898
09.04.2024	14.4629	-2.8215
08.04.2024	17.2844	-1.2499
07.04.2024	18.5343	+1.0818
06.04.2024	17.4525	+1.4713
05.04.2024	15.9812	-3.1419
04.04.2024	19.1231	-3.7322
03.04.2024	22.8553	-3.2913
02.04.2024	26.1466	-1.0768
01.04.2024	27.2234	+2.0624
31.03.2024	25.161

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 11.6887

макс: 27.2234

за квартал:

14.5763

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
30.04.2024	14.408	+0.4159
29.04.2024	13.9921	+0.7894
28.04.2024	13.2027	+0.4226
27.04.2024	12.7801	+0.0413
26.04.2024	12.7388	-0.3616
25.04.2024	13.1004	+0.1936
24.04.2024	12.9068	+0.3484
23.04.2024	12.5584	+0.3388
22.04.2024	12.2196	-0.723
21.04.2024	12.9426	-0.2992
20.04.2024	13.2418	+0.2988
19.04.2024	12.943	-3.9027
18.04.2024	16.8457	-0.1102
17.04.2024	16.9559	+0.5399
16.04.2024	16.416	+0.6207
15.04.2024	15.7953	-0.1293
14.04.2024	15.9246	+1.4064
13.04.2024	14.5182	+0.2779
12.04.2024	14.2403	+0.6183
11.04.2024	13.622	-0.1511
10.04.2024	13.7731	-0.6898
09.04.2024	14.4629	-2.8215
08.04.2024	17.2844	-1.2499
07.04.2024	18.5343	+1.0818
06.04.2024	17.4525	+1.4713
05.04.2024	15.9812	-3.1419
04.04.2024	19.1231	-3.7322
03.04.2024	22.8553	-3.2913
02.04.2024	26.1466	-1.0768
01.04.2024	27.2234	+2.0624
31.03.2024	25.161	+0.5522
30.03.2024	24.6088	+0.9268
29.03.2024	23.682	-1.9178
28.03.2024	25.5998	-1.3305
27.03.2024	26.9303	+0.1071
26.03.2024	26.8232	+1.8841
25.03.2024	24.9391	-0.868
24.03.2024	25.8071	-0.8255
23.03.2024	26.6326	-0.3381
22.03.2024	26.9707	+2.2264
21.03.2024	24.7443	-1.2105
20.03.2024	25.9548	+0.5863
19.03.2024	25.3685	+4.9116
18.03.2024	20.4569	+0.2386
17.03.2024	20.2183	+1.0267
16.03.2024	19.1916	+0.4026
15.03.2024	18.789	+0.5799
14.03.2024	18.2091	-0.0587
13.03.2024	18.2678	-0.2163
12.03.2024	18.4841	+1.0448
11.03.2024	17.4393	-0.3788
10.03.2024	17.8181	-0.5071
09.03.2024	18.3252	-1.2727
08.03.2024	19.5979	-0.5741
07.03.2024	20.172	+0.3995
06.03.2024	19.7725	+0.2637
05.03.2024	19.5088	-1.3019
04.03.2024	20.8107	-0.1903
03.03.2024	21.001	-0.0912
02.03.2024	21.0922	+0.3081
01.03.2024	20.7841	-2.4668
29.02.2024	23.2509	-0.4524
28.02.2024	23.7033	+1.8931
27.02.2024	21.8102	-0.0722
26.02.2024	21.8824	+1.0556
25.02.2024	20.8268	-0.0817
24.02.2024	20.9085	+0.5671
23.02.2024	20.3414	+1.2879
22.02.2024	19.0535	-0.9228
21.02.2024	19.9763	-1.5834
20.02.2024	21.5597	-0.2942
19.02.2024	21.8539	-0.0029
18.02.2024	21.8568	-0.0358
17.02.2024	21.8926	-0.805
16.02.2024	22.6976	-0.693
15.02.2024	23.3906	+1.3728
14.02.2024	22.0178	+0.379
13.02.2024	21.6388	+0.2329
12.02.2024	21.4059	-0.1914
11.02.2024	21.5973	+0.8219
10.02.2024	20.7754	-0.5717
09.02.2024	21.3471	-0.5009
08.02.2024	21.848	+0.047
07.02.2024	21.801	+1.2733
06.02.2024	20.5277	+0.3127
05.02.2024	20.215	-1.2339
04.02.2024	21.4489	-1.6521
03.02.2024	23.101	+0.207
02.02.2024	22.894	+1.8095
01.02.2024	21.0845	+0.6522
31.01.2024	20.4323

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот