Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Render »

    Курс Apricot Finance к Render

    Обновлено: 19.09.2024 19:10:01

    =
    Калькулятор APT - RENDER / Обратный расчет: курс Render к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно render, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2288
      макс: 1.2948
      за сутки:
      1.2948  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      19.09 19:101.2948+0.0074
      19.09 19:001.2874+0.0039
      19.09 18:501.2835-0.0029
      19.09 18:401.2864+0.0022
      19.09 18:301.2842+0.0094
      19.09 18:201.2748-0.001
      19.09 18:101.2758-0.0031
      19.09 18:031.2789-0.0005
      19.09 18:001.2794+0.0008
      19.09 17:501.2786-0.0005
      19.09 17:401.2791-0.0056
      19.09 17:301.2847+0.0037
      19.09 17:201.281+0.0124
      19.09 17:101.2686+0.0018
      19.09 17:001.2668-0.0059
      19.09 16:501.2727+0.0048
      19.09 16:401.2679-0.0024
      19.09 16:301.2703-0.001
      19.09 16:201.2713-0.0038
      19.09 16:101.2751+0.0015
      19.09 16:031.2736-0.0008
      19.09 16:001.2744+0.0089
      19.09 15:501.2655+0.0021
      19.09 15:401.2634-0.0032
      19.09 15:301.2666-0.0022
      19.09 15:201.2688-0.0028
      19.09 15:101.2716+0.0124
      19.09 15:001.2592+0.0055
      19.09 14:501.2537+0.0002
      19.09 14:401.2535-0.001
      19.09 14:301.2545-0.0032
      19.09 14:201.2577-0.0016
      19.09 14:101.2593-0.0003
      19.09 14:031.2596+0.0044
      19.09 14:001.2552+0.0089
      19.09 13:501.2463-0.0012
      19.09 13:401.2475+0.0056
      19.09 13:301.2419-0.001
      19.09 13:201.2429-0.0042
      19.09 13:101.2471+0.0075
      19.09 13:001.2396-0.003
      19.09 12:501.2426-0.0033
      19.09 12:401.2459+0.0058
      19.09 12:301.2401-0.0015
      19.09 12:201.2416+0.0033
      19.09 12:101.2383+0.0012
      19.09 12:031.2371+0.0014
      19.09 12:001.2357-0.0003
      19.09 11:501.236+0.0003
      19.09 11:401.2357+0.0046
      19.09 11:301.2311-0.001
      19.09 11:201.2321+0.0025
      19.09 11:101.2296-0.0009
      19.09 11:001.2305+0.0017
      19.09 10:501.2288-0.0083
      19.09 10:401.2371-0.0019
      19.09 10:301.239-0.0007
      19.09 10:201.2397+0.0013
      19.09 10:101.2384-0.0011
      19.09 10:031.2395+0.0007
      19.09 10:001.2388-0.0004
      19.09 09:501.2392-0.0036
      19.09 09:401.2428-0.0023
      19.09 09:301.2451+0.0025
      19.09 09:201.2426-0.0021
      19.09 09:101.2447+0.0019
      19.09 09:001.2428-0.0041
      19.09 08:501.2469+0.005
      19.09 08:401.2419+0.0016
      19.09 08:301.2403-0.0037
      19.09 08:201.244-0.0002
      19.09 08:101.2442+0.0026
      19.09 08:031.2416-
      19.09 08:001.2416-0.0014
      19.09 07:501.243-0.0031
      19.09 07:401.2461-0.0008
      19.09 07:301.2469-0.0004
      19.09 07:201.2473+0.0001
      19.09 07:101.2472+0.0001
      19.09 07:001.2471+0.0033
      19.09 06:501.2438+0.0008
      19.09 06:401.243+0.002
      19.09 06:301.241-0.0001
      19.09 06:201.2411+0.0011
      19.09 06:101.24+0.0003
      19.09 06:031.2397-0.0001
      19.09 06:001.2398-0.0024
      19.09 05:501.2422-0.0062
      19.09 05:401.2484-0.0019
      19.09 05:301.2503-0.0038
      19.09 05:201.2541-0.0049
      19.09 05:101.259+0.0016
      19.09 05:001.2574+0.0016
      19.09 04:501.2558-0.0017
      19.09 04:401.2575+0.0073
      19.09 04:301.2502+0.0006
      19.09 04:201.2496+0.004
      19.09 04:101.2456+0.0113
      19.09 04:031.2343+0.0004
      19.09 04:001.2339-0.005
      19.09 03:501.2389-0.002
      19.09 03:401.2409+0.0003
      19.09 03:301.2406-0.002
      19.09 03:201.2426-0.0037
      19.09 03:101.2463-0.0019
      19.09 03:001.2482-0.003
      19.09 02:501.2512-0.0025
      19.09 02:401.2537+0.0002
      19.09 02:301.2535-0.0036
      19.09 02:201.2571-0.0021
      19.09 02:101.2592-0.0028
      19.09 02:031.262-
      19.09 02:001.262+0.002
      19.09 01:501.26+0.0018
      19.09 01:401.2582+0.0022
      19.09 01:301.256-0.0035
      19.09 01:201.2595-0.0009
      19.09 01:101.2604-0.0013
      19.09 01:001.2617-0.0035
      19.09 00:501.2652+0.0071
      19.09 00:401.2581-0.0001
      19.09 00:301.2582+0.0005
      19.09 00:201.2577-0.0008
      19.09 00:101.2585+0.0002
      19.09 00:031.2583-0.0011
      19.09 00:001.2594-0.0028
      18.09 23:501.2622+0.0015
      18.09 23:401.2607+0.005
      18.09 23:301.2557-0.0004
      18.09 23:201.2561+0.002
      18.09 23:101.2541+0.0025
      18.09 23:001.2516-0.0003
      18.09 22:501.2519-0.0058
      18.09 22:401.2577+0.0063
      18.09 22:301.2514+0.0024
      18.09 22:201.249-0.0006
      18.09 22:101.2496+0.0087
      18.09 22:031.2409+0.0014
      18.09 22:001.2395-0.0028
      18.09 21:501.2423+0.0037
      18.09 21:401.2386-0.0029
      18.09 21:301.2415-0.0012
      18.09 21:201.2427+0.0006
      18.09 21:101.2421+0.0029
      18.09 21:001.2392+0.0023
      18.09 20:501.2369-0.0021
      18.09 20:401.239-0.0031
      18.09 20:301.2421-0.0004
      18.09 20:201.2425-0.0016
      18.09 20:101.2441+0.0006
      18.09 20:031.2435+0.0001
      18.09 20:001.2434
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1469
      макс: 1.2948
      за неделю:
      1.2948  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      19.09 19:101.2948+0.0039
      19.09 18:501.2835+0.0008
      19.09 17:501.2786-0.0059
      19.09 16:501.2727+0.0089
      19.09 15:501.2655+0.0055
      19.09 14:501.2537+0.0089
      19.09 13:501.2463-0.003
      19.09 12:501.2426-0.0003
      19.09 11:501.236+0.0017
      19.09 10:501.2288-0.0004
      19.09 09:501.2392-0.0041
      19.09 08:501.2469-0.0014
      19.09 07:501.243+0.0033
      19.09 06:501.2438-0.0024
      19.09 05:501.2422+0.0016
      19.09 04:501.2558-0.005
      19.09 03:501.2389-0.003
      19.09 02:501.2512+0.002
      19.09 01:501.26-0.0035
      19.09 00:501.2652-0.0028
      18.09 23:501.2622-0.0003
      18.09 22:501.2519-0.0028
      18.09 21:501.2423+0.0023
      18.09 20:501.2369+0.0029
      18.09 19:501.2405-0.0015
      18.09 18:501.2368+0.0022
      18.09 17:501.241+0.0007
      18.09 16:501.2399+0.0001
      18.09 15:501.2412+0.0026
      18.09 14:501.239+0.0002
      18.09 13:501.2422-0.0012
      18.09 12:501.2472+0.0002
      18.09 11:501.2535-0.0007
      18.09 10:501.2539-0.0019
      18.09 09:501.2521-0.0016
      18.09 08:501.2528+0.004
      18.09 07:501.2504+0.0001
      18.09 06:501.2469-
      18.09 05:501.2494+0.0007
      18.09 04:501.251-0.0031
      18.09 03:501.2535-
      18.09 02:501.2476+0.0004
      18.09 01:501.2465-0.0008
      18.09 00:501.2443-0.0004
      17.09 23:501.2508+0.0004
      17.09 22:501.2463+0.0003
      17.09 21:501.2386-0.002
      17.09 20:501.2376+0.0047
      17.09 19:501.2244+0.0035
      17.09 18:501.2213+0.0051
      17.09 17:501.2178+0.006
      17.09 16:501.2181-0.0036
      17.09 15:501.2111+0.0002
      17.09 14:501.2149-0.012
      17.09 13:501.2268-0.0028
      17.09 12:501.2335+0.0031
      17.09 11:501.2263+0.0008
      17.09 10:501.2258+0.0003
      17.09 09:501.2221-0.0037
      17.09 08:501.2267+0.0001
      17.09 07:501.2314-0.0001
      17.09 06:501.2322+0.0057
      17.09 05:501.2224+0.0031
      17.09 04:501.2125+0.0014
      17.09 03:501.2095+0.0029
      17.09 02:501.2084+0.0009
      17.09 01:501.2084+0.0001
      17.09 00:501.2074+0.0004
      16.09 23:501.2152+0.0015
      16.09 22:501.2185+0.0016
      16.09 21:501.2163-0.0009
      16.09 20:501.2111+0.0027
      16.09 19:501.1978+0.001
      16.09 18:501.1897-0.0006
      16.09 17:501.1896+0.0012
      16.09 16:501.18+0.003
      16.09 15:501.177-
      16.09 14:501.1762-0.0032
      16.09 13:501.1775+0.0007
      16.09 12:501.1783-0.0026
      16.09 11:501.1733-0.0009
      16.09 10:501.1821-0.0008
      16.09 09:501.1826-
      16.09 08:501.1767+0.0023
      16.09 07:501.1713-0.004
      16.09 06:501.1822-0.001
      16.09 05:501.1903+0.0023
      16.09 04:501.1912+0.0023
      16.09 03:501.1925+0.002
      16.09 02:501.1851-0.0004
      16.09 01:501.1878+0.0006
      16.09 00:501.188-0.0018
      15.09 23:501.2001-0.0004
      15.09 22:501.1989-0.0005
      15.09 21:501.1974+0.0029
      15.09 20:501.1962+0.001
      15.09 19:501.1901+0.0005
      15.09 18:501.1837-0.0004
      15.09 17:501.1854+0.0014
      15.09 16:501.1837-0.0011
      15.09 15:501.1813-0.0002
      15.09 14:501.1855+0.0035
      15.09 13:501.1816+0.0019
      15.09 12:501.1737+0.001
      15.09 11:501.1677+0.0028
      15.09 10:501.164-0.0007
      15.09 09:501.1698-
      15.09 08:501.1698+0.0018
      15.09 07:501.1682-0.0014
      15.09 06:501.1707+0.0002
      15.09 05:501.1721-
      15.09 04:501.1602+0.0028
      15.09 03:501.1593+0.0008
      15.09 02:501.1566+0.0004
      15.09 01:501.1562+0.0004
      15.09 00:501.156+0.0027
      14.09 23:501.1516+0.0029
      14.09 22:501.1469-0.0071
      14.09 21:501.1563-0.0003
      14.09 20:501.1597+0.0013
      14.09 19:501.1538-0.0005
      14.09 18:501.1558-0.0006
      14.09 17:501.1542-0.003
      14.09 16:501.1619-0.0001
      14.09 15:501.1702-0.002
      14.09 14:501.1796+0.0007
      14.09 13:501.1812-0.0003
      14.09 12:501.183+0.0008
      14.09 11:501.18+0.0007
      14.09 10:501.1765-0.0006
      14.09 09:501.1773-0.0016
      14.09 08:501.1805+0.0002
      14.09 07:501.1839+0.0003
      14.09 06:501.1964-
      14.09 05:501.1947+0.0029
      14.09 04:501.1909-0.0017
      14.09 03:501.1956-0.0043
      14.09 02:501.2087+0.0005
      14.09 01:501.1982-0.0014
      14.09 00:501.1958-0.0022
      13.09 23:501.2001+0.0026
      13.09 22:501.2009+0.0005
      13.09 21:501.2033+0.0043
      13.09 20:501.1948+0.0047
      13.09 19:501.194+0.0038
      13.09 18:501.1957-0.0021
      13.09 17:501.2148-0.0001
      13.09 16:501.2132+0.0005
      13.09 15:501.2164+0.0028
      13.09 14:501.2087+0.0036
      13.09 13:501.2027+0.0005
      13.09 12:501.2006-0.0007
      13.09 11:501.2056-0.0021
      13.09 10:501.2039+0.0003
      13.09 09:501.1957+0.0009
      13.09 08:501.1966+0.0002
      13.09 07:501.1937+0.0005
      13.09 06:501.1914+0.0001
      13.09 05:501.1851-0.0022
      13.09 04:501.1803+0.0016
      13.09 03:501.1805+0.0007
      13.09 02:501.177-0.0006
      13.09 01:501.1748+0.0004
      13.09 00:501.1821+0.0015
      12.09 23:501.1643-0.0008
      12.09 22:501.1777+0.0039
      12.09 21:501.175+0.0013
      12.09 20:501.1744-0.0041
      12.09 19:501.1821
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 1.1469
      макс: 1.3522
      за месяц:
      1.2948  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      18.09.20241.2482+0.0192
      17.09.20241.229+0.0376
      16.09.20241.1914+0.0104
      15.09.20241.181+0.0113
      14.09.20241.1697-0.03
      13.09.20241.1997+0.0196
      12.09.20241.1801-0.0302
      11.09.20241.2103+0.0081
      10.09.20241.2022-0.0423
      09.09.20241.2445+0.0093
      08.09.20241.2352+0.0112
      07.09.20241.224-0.0024
      06.09.20241.2264+0.0085
      05.09.20241.2179-0.0518
      04.09.20241.2697+0.007
      03.09.20241.2627-0.0001
      02.09.20241.2628-0.0023
      01.09.20241.2651-0.0299
      31.08.20241.295-0.003
      30.08.20241.298+0.0633
      29.08.20241.2347+0.0578
      28.08.20241.1769-0.0072
      27.08.20241.1841+0.0343
      26.08.20241.1498+0.0018
      25.08.20241.148-0.061
      24.08.20241.209-0.0774
      23.08.20241.2864-0.0049
      22.08.20241.2913-0.0609
      21.08.20241.3522+0.011
      20.08.20241.3412+0.0072
      19.08.20241.334
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев. Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      18.09.20241.2482+0.0192
      17.09.20241.229+0.0376
      16.09.20241.1914+0.0104
      15.09.20241.181+0.0113
      14.09.20241.1697-0.03
      13.09.20241.1997+0.0196
      12.09.20241.1801-0.0302
      11.09.20241.2103+0.0081
      10.09.20241.2022-0.0423
      09.09.20241.2445+0.0093
      08.09.20241.2352+0.0112
      07.09.20241.224-0.0024
      06.09.20241.2264+0.0085
      05.09.20241.2179-0.0518
      04.09.20241.2697+0.007
      03.09.20241.2627-0.0001
      02.09.20241.2628-0.0023
      01.09.20241.2651-0.0299
      31.08.20241.295-0.003
      30.08.20241.298+0.0633
      29.08.20241.2347+0.0578
      28.08.20241.1769-0.0072
      27.08.20241.1841+0.0343
      26.08.20241.1498+0.0018
      25.08.20241.148-0.061
      24.08.20241.209-0.0774
      23.08.20241.2864-0.0049
      22.08.20241.2913-0.0609
      21.08.20241.3522+0.011
      20.08.20241.3412+0.0072
      19.08.20241.334+0.0454
      18.08.20241.2886-0.0184
      17.08.20241.307-0.0478
      16.08.20241.3548-0.0437
      15.08.20241.3985-0.0129
      14.08.20241.4114+0.027
      13.08.20241.3844+0.0261
      12.08.20241.3583+0.0908
      11.08.20241.2675+0.0248
      10.08.20241.2427+0.0715
      09.08.20241.1712+0.0229
      08.08.20241.1483+0.0442
      07.08.20241.1041-0.0078
      06.08.20241.1119-0.0767
      05.08.20241.1886+0.0483
      04.08.20241.1403-0.0197
      03.08.20241.16-0.0245
      02.08.20241.1845+0.0423
      01.08.20241.1422+0.0315
      31.07.20241.1107+0.0167
      30.07.20241.094+0.0168
      29.07.20241.0772+0.0001
      28.07.20241.0771+0.002
      27.07.20241.0751+0.0628
      26.07.20241.0123+0.0114
      25.07.20241.0009-0.0287
      24.07.20241.0296-0.0246
      23.07.20241.0542+1.0542
      22.07.20240+1.0542
      21.07.20240+1.0542
      20.07.20240+1.0542
      19.07.20240+1.0542
      18.07.20240+1.0542
      17.07.20240+1.0542
      16.07.20240+1.0542
      15.07.20240+1.0542
      14.07.20240+1.0542
      13.07.20240+1.0542
      12.07.20240+1.0542
      11.07.20240+1.0542
      10.07.20240+1.0542
      09.07.20240+1.0542
      08.07.20240+1.0542
      07.07.20240+1.0542
      06.07.20240+1.0542
      05.07.20240+1.0542
      04.07.20240+1.0542
      03.07.20240+1.0542
      02.07.20240+1.0542
      01.07.20240+1.0542
      30.06.20240+1.0542
      29.06.20240+1.0542
      28.06.20240+1.0542
      27.06.20240+1.0542
      26.06.20240+1.0542
      25.06.20240+1.0542
      24.06.20240+1.0542
      23.06.20240+1.0542
      22.06.20240+1.0542
      21.06.20240+1.0542
      20.06.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.