Курсы криптовалют к Apricot Finance

Биткоин 66299.83
Эфириум 3032.83
Tether 1.0001
Binance Coin 578.41
Solana 168.46
USD Coin 0.99995
Рипл 0.52166
Lido Staked ETH 3030.58
Tokamak Network 6.6774
Dogecoin 0.15264
Cardano 0.4884
SHIBA INU 2.483E-5
Avalanche 36.781
TRON 0.12464
Wrapped TRON 0.12434
Polkadot 7.2217
Wrapped Bitcoin 66299.66
ChainLink 16.5208
Bitcoin Cash 467.1
NEAR Protocol 8.2054

Все криптовалюты » Apricot Finance, Request Network »

Курс Apricot Finance к Request Network

Обновлено: 17.05.2024 14:40:01


	=
Калькулятор APT - REQ / Обратный расчет: курс Request Network к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно request network, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 65.8377

макс: 67.5235

за сутки:

66.4875

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
17.05 14:40	66.4875	+0.0249
17.05 14:30	66.4626	+0.0179
17.05 14:20	66.4447	+0.0958
17.05 14:10	66.3489	-0.0623
17.05 14:03	66.4112	+0.1438
17.05 14:00	66.2674	+0.0618
17.05 13:50	66.2056	-0.1077
17.05 13:40	66.3133	-0.073
17.05 13:30	66.3863	+0.1076
17.05 13:20	66.2787	-0.1674
17.05 13:10	66.4461	+0.1266
17.05 13:00	66.3195	+0.1319
17.05 12:50	66.1876	-0.2076
17.05 12:40	66.3952	+0.0327
17.05 12:30	66.3625	+0.0019
17.05 12:20	66.3606	+0.2025
17.05 12:10	66.1581	+0.2285
17.05 12:03	65.9296	+0.0919
17.05 12:00	65.8377	-0.3697
17.05 11:50	66.2074	+0.1823
17.05 11:40	66.0251	-0.3612
17.05 11:30	66.3863	+0.0852
17.05 11:20	66.3011	-0.4325
17.05 11:10	66.7336	-0.331
17.05 11:00	67.0646	+0.0043
17.05 10:50	67.0603	-0.066
17.05 10:40	67.1263	-0.0631
17.05 10:30	67.1894	+0.0081
17.05 10:20	67.1813	+0.5841
17.05 10:10	66.5972	-0.073
17.05 10:03	66.6702	-0.045
17.05 10:00	66.7152	+0.4431
17.05 09:50	66.2721	+0.2927
17.05 09:40	65.9794	-0.0643
17.05 09:30	66.0437	+0.0587
17.05 09:20	65.985	+0.019
17.05 09:10	65.966	-0.1426
17.05 09:00	66.1086	-0.0047
17.05 08:50	66.1133	+0.0158
17.05 08:40	66.0975	-0.0288
17.05 08:30	66.1263	-0.0492
17.05 08:20	66.1755	-0.0071
17.05 08:10	66.1826	-0.0805
17.05 08:03	66.2631	+0.015
17.05 08:00	66.2481	+0.0232
17.05 07:50	66.2249	+0.0088
17.05 07:40	66.2161	+0.0001
17.05 07:30	66.216	+0.1179
17.05 07:20	66.0981	-0.1253
17.05 07:10	66.2234	-0.2136
17.05 07:00	66.437	+0.0493
17.05 06:50	66.3877	-0.0035
17.05 06:40	66.3912	+0.1991
17.05 06:30	66.1921	-0.2613
17.05 06:20	66.4534	+0.0292
17.05 06:10	66.4242	-0.1645
17.05 06:03	66.5887	-0.0733
17.05 06:00	66.662	-0.3237
17.05 05:50	66.9857	+0.0195
17.05 05:40	66.9662	-0.0258
17.05 05:30	66.992	-0.0533
17.05 05:20	67.0453	-0.091
17.05 05:10	67.1363	+0.1843
17.05 05:00	66.952	+0.1248
17.05 04:50	66.8272	+0.0159
17.05 04:40	66.8113	+0.0069
17.05 04:30	66.8044	-0.021
17.05 04:20	66.8254	-0.2785
17.05 04:10	67.1039	-0.0542
17.05 04:03	67.1581	-0.0317
17.05 04:00	67.1898	+0.2942
17.05 03:50	66.8956	-0.1286
17.05 03:40	67.0242	+0.0601
17.05 03:30	66.9641	-0.0363
17.05 03:20	67.0004	+0.0126
17.05 03:10	66.9878	-0.189
17.05 03:00	67.1768	-0.1081
17.05 02:50	67.2849	+0.1262
17.05 02:40	67.1587	+0.0122
17.05 02:30	67.1465	+0.3139
17.05 02:20	66.8326	+0.075
17.05 02:10	66.7576	-0.1977
17.05 02:03	66.9553	+0.0627
17.05 02:00	66.8926	+0.0199
17.05 01:50	66.8727	+0.0645
17.05 01:40	66.8082	-0.0225
17.05 01:30	66.8307	-0.0503
17.05 01:20	66.881	+0.0277
17.05 01:10	66.8533	-0.1173
17.05 01:00	66.9706	+0.2503
17.05 00:50	66.7203	+0.1912
17.05 00:40	66.5291	+0.0184
17.05 00:30	66.5107	-0.1938
17.05 00:20	66.7045	-0.1637
17.05 00:10	66.8682	+0.0314
17.05 00:03	66.8368	-0.0111
17.05 00:00	66.8479	+0.1233
16.05 23:50	66.7246	+0.0886
16.05 23:40	66.636	+0.1234
16.05 23:30	66.5126	-0.029
16.05 23:20	66.5416	-0.2469
16.05 23:10	66.7885	+0.0405
16.05 23:00	66.748	-0.2907
16.05 22:50	67.0387	+0.1898
16.05 22:40	66.8489	-0.1041
16.05 22:30	66.953	+0.131
16.05 22:20	66.822	-0.0969
16.05 22:10	66.9189	-0.1963
16.05 22:03	67.1152	-0.0254
16.05 22:00	67.1406	-0.1208
16.05 21:50	67.2614	-0.2394
16.05 21:40	67.5008	-0.0227
16.05 21:30	67.5235	+0.1104
16.05 21:20	67.4131	+0.0534
16.05 21:10	67.3597	+0.2802
16.05 21:00	67.0795	-0.1384
16.05 20:50	67.2179	+0.21
16.05 20:40	67.0079	+0.0421
16.05 20:30	66.9658	-0.1528
16.05 20:20	67.1186	+0.1354
16.05 20:10	66.9832	+0.0665
16.05 20:03	66.9167	+0.0354
16.05 20:00	66.8813	+0.0036
16.05 19:50	66.8777	+0.2329
16.05 19:40	66.6448	-0.0219
16.05 19:30	66.6667	-0.2844
16.05 19:20	66.9511	-0.0818
16.05 19:10	67.0329	-0.0564
16.05 19:00	67.0893	+0.0976
16.05 18:50	66.9917	+0.2986
16.05 18:40	66.6931	+0.3203
16.05 18:30	66.3728	+0.0137
16.05 18:20	66.3591	+0.0634
16.05 18:10	66.2957	-0.0465
16.05 18:03	66.3422	+0.1558
16.05 18:00	66.1864	-0.0528
16.05 17:50	66.2392	-0.113
16.05 17:40	66.3522	-0.0863
16.05 17:30	66.4385	-0.0496
16.05 17:20	66.4881	-0.0244
16.05 17:10	66.5125	-0.6097
16.05 17:00	67.1222	+0.3271
16.05 16:50	66.7951	-0.0257
16.05 16:40	66.8208	+0.0426
16.05 16:30	66.7782	+0.0615
16.05 16:20	66.7167	+0.2437
16.05 16:10	66.473	-0.2468
16.05 16:03	66.7198	+0.0018
16.05 16:00	66.718	-0.0044
16.05 15:50	66.7224	+0.1983
16.05 15:40	66.5241	-0.0412
16.05 15:30	66.5653	+0.0254
16.05 15:20	66.5399	+0.6004
16.05 15:10	65.9395	-0.4785
16.05 15:00	66.418

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 65.8377

макс: 70.8972

за неделю:

66.4875

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
17.05 14:40	66.4875	+0.0618
17.05 13:50	66.2056	+0.1319
17.05 12:50	66.1876	-0.3697
17.05 11:50	66.2074	+0.0043
17.05 10:50	67.0603	+0.4431
17.05 09:50	66.2721	-0.0047
17.05 08:50	66.1133	+0.0232
17.05 07:50	66.2249	+0.0493
17.05 06:50	66.3877	-0.3237
17.05 05:50	66.9857	+0.1248
17.05 04:50	66.8272	+0.2942
17.05 03:50	66.8956	-0.1081
17.05 02:50	67.2849	+0.0199
17.05 01:50	66.8727	+0.2503
17.05 00:50	66.7203	+0.1233
16.05 23:50	66.7246	-0.2907
16.05 22:50	67.0387	-0.1208
16.05 21:50	67.2614	-0.1384
16.05 20:50	67.2179	+0.0036
16.05 19:50	66.8777	+0.0976
16.05 18:50	66.9917	-0.0528
16.05 17:50	66.2392	+0.3271
16.05 16:50	66.7951	-0.0044
16.05 15:50	66.7224	+0.4291
16.05 14:50	65.9889	-0.1492
16.05 13:50	66.4612	+0.1554
16.05 12:50	66.3776	-0.0663
16.05 11:50	66.9115	-0.0721
16.05 10:50	67.1653	+0.0596
16.05 09:50	67.1462	+0.1727
16.05 08:50	67.0244	+0.0214
16.05 07:50	67.0917	+0.0942
16.05 06:50	67.0296	+0.1346
16.05 05:50	66.7576	+0.0298
16.05 04:50	66.7673	-0.0453
16.05 03:50	66.7752	-0.0723
16.05 02:50	67.5331	-0.0153
16.05 01:50	67.7345	-0.0312
16.05 00:50	67.7544	-0.1403
15.05 23:50	68.2926	+0.1235
15.05 22:50	68.4742	-0.2119
15.05 21:50	68.3513	+0.0232
15.05 20:50	68.4277	+0.1839
15.05 19:50	68.2739	+0.026
15.05 18:50	68.2703	-0.2797
15.05 17:50	68.8858	-0.6436
15.05 16:50	68.8391	-0.3229
15.05 15:50	68.6271	-0.1033
15.05 14:50	67.8395	-0.027
15.05 13:50	68.2171	+0.0239
15.05 12:50	68.5801	-0.0093
15.05 11:40	67.9521	+0.017
15.05 10:50	68.2227	-0.0354
15.05 09:50	67.975	-0.0053
15.05 08:50	67.7443	-0.0643
15.05 07:50	68.0545	+0.0772
15.05 06:50	67.8885	-0.0222
15.05 05:50	67.7182	-0.0373
15.05 04:50	67.5781	-0.0441
15.05 03:50	67.2057	+0.0055
15.05 02:50	67.5472	-0.0268
15.05 01:50	67.8038	-0.1506
15.05 00:50	67.8924	-0.0674
14.05 23:50	68.2945	-0.2047
14.05 22:50	68.3971	+0.0545
14.05 21:50	67.8931	+0.0677
14.05 20:50	68.055	+0.0393
14.05 19:50	68.2155	+0.2383
14.05 18:50	68.2849	+0.1019
14.05 17:50	68.0917	-0.0984
14.05 16:50	69.035	+0.036
14.05 15:50	68.8989	+0.0656
14.05 14:50	68.7499	+0.1416
14.05 13:50	68.9604	-0.0953
14.05 12:50	69.3303	+0.1195
14.05 11:50	69.1113	+0.1503
14.05 10:50	69.5288	+0.17
14.05 09:50	69.3111	+0.0215
14.05 08:50	69.1327	+0.8077
14.05 07:50	67.3089	+0.0672
14.05 06:50	67.1228	+0.1652
14.05 05:50	67.4077	+0.0484
14.05 04:50	67.4767	-0.1483
14.05 03:50	67.782	+0.1465
14.05 02:50	67.4716	+0.0641
14.05 01:50	67.7805	+0.0903
14.05 00:50	68.3375	-0.0791
13.05 23:50	68.2361	-0.1755
13.05 22:50	68.7653	-0.001
13.05 21:50	68.4863	-0.1824
13.05 20:50	68.4123	-0.0164
13.05 19:50	69.6303	-0.1964
13.05 18:50	70.2879	-0.0747
13.05 17:50	70.1964	-0.1801
13.05 16:50	69.1072	-0.058
13.05 15:50	69.4348	+0.0644
13.05 14:50	69.5373	-0.1014
13.05 13:50	70.1211	+0.0399
13.05 12:50	70.2451	-0.2076
13.05 11:50	70.1419	+0.1611
13.05 10:50	69.7067	-0.0819
13.05 09:50	69.2275	+0.127
13.05 08:50	68.5113	+0.0074
13.05 07:50	68.7612	+0.2438
13.05 06:50	68.9996	+0.2027
13.05 05:50	69.1763	+0.6691
13.05 04:50	68.9837	-0.1155
13.05 03:50	69.7504	-0.0529
13.05 02:50	69.535	+0.1234
13.05 01:50	69.3738	-0.0778
13.05 00:50	69.5797	+0.3639
12.05 23:50	69.2831	+0.0484
12.05 22:50	69.2814	+0.0575
12.05 21:50	69.4141	+0.2451
12.05 20:50	68.835	+0.1473
12.05 19:50	68.5083	-0.0173
12.05 18:50	68.9904	+0.2903
12.05 17:50	68.5406	-0.0313
12.05 16:50	67.7719	+0.3916
12.05 15:50	66.4065	-0.0991
12.05 14:50	67.6486	-0.2437
12.05 13:50	67.5634	-0.0584
12.05 12:50	67.6146	+0.0819
12.05 11:50	67.1221	-0.0509
12.05 10:50	67.2435	+0.0045
12.05 09:50	68.1412	-0.0779
12.05 08:50	68.3681	-0.0997
12.05 07:50	68.734	+0.0949
12.05 06:50	68.82	-0.0564
12.05 05:50	68.9812	-0.0807
12.05 04:50	68.9358	+0.0218
12.05 03:50	68.9053	-0.1052
12.05 02:50	69.4213	+0.4044
12.05 01:50	68.6209	+0.0532
12.05 00:50	68.2381	+0.078
11.05 23:50	68.1434	+0.0396
11.05 22:50	67.9428	+0.0088
11.05 21:50	68.1383	+0.046
11.05 20:50	68.3101	+0.0866
11.05 19:50	68.3662	-0.0636
11.05 18:50	68.0465	+0.2616
11.05 17:50	67.6396	-0.1471
11.05 16:50	68.5136	-0.0225
11.05 15:50	68.2609	-0.3333
11.05 14:50	68.6552	+0.0125
11.05 13:50	68.2197	+0.0749
11.05 12:50	68.2673	+0.0982
11.05 11:50	68.2593	-0.0807
11.05 10:50	68.6335	-0.015
11.05 09:50	68.6972	+0.0873
11.05 08:50	68.5263	-0.0496
11.05 07:50	68.7874	-0.0804
11.05 06:50	68.8733	-0.0514
11.05 05:50	69.208	-0.2188
11.05 04:50	69.0828	-0.1126
11.05 03:50	69.5774	-0.0588
11.05 02:50	70.1108	+0.1038
11.05 01:50	70.0723	-0.0027
11.05 00:50	70.4348	+0.2853
10.05 23:50	69.9519	+0.0177
10.05 22:50	69.9689	-0.2618
10.05 21:50	70.8972	-0.0664
10.05 20:50	70.5774	-0.0551
10.05 19:50	70.3621	+0.1525
10.05 18:50	70.6645	-0.5359
10.05 17:50	70.7517	+0.2097
10.05 16:50	70.3425	-0.0265
10.05 15:50	69.8121	+0.3016
10.05 14:50	69.4929

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 65.8377

макс: 75.5578

за месяц:

66.4875

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
16.05.2024	66.8015	-1.2132
15.05.2024	68.0147	-0.3269
14.05.2024	68.3416	-0.8057
13.05.2024	69.1473	+0.6058
12.05.2024	68.5415	+0.0568
11.05.2024	68.4847	-1.5129
10.05.2024	69.9976	+0.2905
09.05.2024	69.7071	+0.0111
08.05.2024	69.696	-1.4034
07.05.2024	71.0994	-1.1463
06.05.2024	72.2457	+1.6643
05.05.2024	70.5814	-0.6094
04.05.2024	71.1908	-1.4379
03.05.2024	72.6287	-2.0419
02.05.2024	74.6706	+0.246
01.05.2024	74.4246	+5.3385
30.04.2024	69.0861	+0.3652
29.04.2024	68.7209	+1.7836
28.04.2024	66.9373	+0.0171
27.04.2024	66.9202	+0.9309
26.04.2024	65.9893	+0.106
25.04.2024	65.8833	-3.2307
24.04.2024	69.114	-3.2363
23.04.2024	72.3503	-3.2075
22.04.2024	75.5578	+0.3122
21.04.2024	75.2456	+0.1775
20.04.2024	75.0681	+2.8238
19.04.2024	72.2443	-1.9369
18.04.2024	74.1812	-0.8548
17.04.2024	75.036	+2.7521
16.04.2024	72.2839

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 65.8377

макс: 122.05

за квартал:

66.4875

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
16.05.2024	66.8015	-1.2132
15.05.2024	68.0147	-0.3269
14.05.2024	68.3416	-0.8057
13.05.2024	69.1473	+0.6058
12.05.2024	68.5415	+0.0568
11.05.2024	68.4847	-1.5129
10.05.2024	69.9976	+0.2905
09.05.2024	69.7071	+0.0111
08.05.2024	69.696	-1.4034
07.05.2024	71.0994	-1.1463
06.05.2024	72.2457	+1.6643
05.05.2024	70.5814	-0.6094
04.05.2024	71.1908	-1.4379
03.05.2024	72.6287	-2.0419
02.05.2024	74.6706	+0.246
01.05.2024	74.4246	+5.3385
30.04.2024	69.0861	+0.3652
29.04.2024	68.7209	+1.7836
28.04.2024	66.9373	+0.0171
27.04.2024	66.9202	+0.9309
26.04.2024	65.9893	+0.106
25.04.2024	65.8833	-3.2307
24.04.2024	69.114	-3.2363
23.04.2024	72.3503	-3.2075
22.04.2024	75.5578	+0.3122
21.04.2024	75.2456	+0.1775
20.04.2024	75.0681	+2.8238
19.04.2024	72.2443	-1.9369
18.04.2024	74.1812	-0.8548
17.04.2024	75.036	+2.7521
16.04.2024	72.2839	-0.0413
15.04.2024	72.3252	-1.357
14.04.2024	73.6822	+0.4861
13.04.2024	73.1961	+0.0122
12.04.2024	73.1839	-1.0632
11.04.2024	74.2471	-1.9888
10.04.2024	76.2359	-4.8392
09.04.2024	81.0751	-2.0584
08.04.2024	83.1335	+0.0996
07.04.2024	83.0339	-0.6568
06.04.2024	83.6907	-2.0926
05.04.2024	85.7833	-6.1051
04.04.2024	91.8884	-1.7169
03.04.2024	93.6053	-3.6569
02.04.2024	97.2622	-9.2778
01.04.2024	106.54	+4.79
31.03.2024	101.75	-1.42
30.03.2024	103.17	-1.07
29.03.2024	104.24	+1.63
28.03.2024	102.61	+4.5508
27.03.2024	98.0592	-7.2008
26.03.2024	105.26	-10.94
25.03.2024	116.2	-4.2
24.03.2024	120.4	+3.67
23.03.2024	116.73	-2.36
22.03.2024	119.09	+4.62
21.03.2024	114.47	-5.29
20.03.2024	119.76	-2.29
19.03.2024	122.05	+12.73
18.03.2024	109.32	+7.42
17.03.2024	101.9	+5.812
16.03.2024	96.088	+0.7911
15.03.2024	95.2969	+2.7819
14.03.2024	92.515	+7.4188
13.03.2024	85.0962	-3.0162
12.03.2024	88.1124	-0.6262
11.03.2024	88.7386	+0.5799
10.03.2024	88.1587	+1.1635
09.03.2024	86.9952	-1.1468
08.03.2024	88.142	-19.148
07.03.2024	107.29	-4.3
06.03.2024	111.59	+7.55
05.03.2024	104.04	+11.806
04.03.2024	92.234	+1.1813
03.03.2024	91.0527	-1.3912
02.03.2024	92.4439	-1.4431
01.03.2024	93.887	-7.893
29.02.2024	101.78	+2.9948
28.02.2024	98.7852	+10.0044
27.02.2024	88.7808	+1.6216
26.02.2024	87.1592	-0.7462
25.02.2024	87.9054	+1.3428
24.02.2024	86.5626	+2.7221
23.02.2024	83.8405	+7.6859
22.02.2024	76.1546	-9.2133
21.02.2024	85.3679	-8.1558
20.02.2024	93.5237	+0.7484
19.02.2024	92.7753	+2.4493
18.02.2024	90.326	+1.7821
17.02.2024	88.5439	-2.0006
16.02.2024	90.5445

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот