Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Rocket Pool »

    Курс Apricot Finance к Rocket Pool

    Обновлено: 13.05.2024 06:20:01

    =
    Калькулятор APT - RPL / Обратный расчет: курс Rocket Pool к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно rocket pool, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41533
      макс: 0.43328
      за сутки:
        0.41533

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      13.05 06:200.41533-0.00056
      13.05 06:100.41589-0.00074
      13.05 06:030.41663+5.0E-5
      13.05 06:000.41658+0.00021
      13.05 05:500.41637-0.00148
      13.05 05:400.41785+0.00037
      13.05 05:300.41748-0.00183
      13.05 05:200.41931+6.0E-5
      13.05 05:100.41925+0.00142
      13.05 05:000.41783+0.00067
      13.05 04:500.41716+0.00144
      13.05 04:400.41572-0.00231
      13.05 04:300.41803+1.0E-5
      13.05 04:200.41802-0.0024
      13.05 04:100.42042-0.00083
      13.05 04:030.42125-5.0E-5
      13.05 04:000.4213+0.00038
      13.05 03:500.42092-0.00153
      13.05 03:400.42245+0.00077
      13.05 03:300.42168+7.0E-5
      13.05 03:200.42161+9.0E-5
      13.05 03:100.42152+0.00076
      13.05 03:000.42076+0.00062
      13.05 02:500.42014+0.00047
      13.05 02:400.41967-0.00026
      13.05 02:300.41993-0.00071
      13.05 02:200.42064+0.00038
      13.05 02:100.42026+0.00032
      13.05 02:030.41994-1.0E-5
      13.05 02:000.41995+0.00045
      13.05 01:500.4195-7.0E-5
      13.05 01:400.41957-0.00074
      13.05 01:300.42031-0.00032
      13.05 01:200.42063-0.00017
      13.05 01:100.4208-0.0004
      13.05 01:000.4212+0.00064
      13.05 00:500.42056+0.00024
      13.05 00:400.42032+0.00022
      13.05 00:300.4201-0.00112
      13.05 00:200.42122+0.00051
      13.05 00:100.42071-0.00276
      13.05 00:030.42347-4.0E-5
      13.05 00:000.42351+0.00055
      12.05 23:500.42296+0.00011
      12.05 23:400.42285+0.00026
      12.05 23:300.42259+8.0E-5
      12.05 23:200.42251+0.00011
      12.05 23:100.4224-0.00034
      12.05 23:000.42274+0.00057
      12.05 22:500.42217-0.00013
      12.05 22:400.4223+0.00058
      12.05 22:300.42172-0.00026
      12.05 22:200.42198+0.00069
      12.05 22:100.42129-0.0018
      12.05 22:030.42309-0.00011
      12.05 22:000.4232+0.00053
      12.05 21:500.42267+0.00021
      12.05 21:400.42246-0.00047
      12.05 21:300.42293+0.00017
      12.05 21:200.42276+0.00025
      12.05 21:100.42251+0.00043
      12.05 21:000.42208-0.00106
      12.05 20:500.42314-0.00061
      12.05 20:400.42375+0.00052
      12.05 20:300.42323+0.00038
      12.05 20:200.42285+0.00049
      12.05 20:100.42236-0.00172
      12.05 20:030.42408-0.00051
      12.05 20:000.42459-0.00047
      12.05 19:500.42506-0.00022
      12.05 19:400.42528+0.00052
      12.05 19:300.42476+0.00128
      12.05 19:200.42348+0.00029
      12.05 19:100.42319+0.00014
      12.05 19:000.42305-0.00075
      12.05 18:500.4238+0.00069
      12.05 18:400.42311-0.00012
      12.05 18:300.42323+0.00047
      12.05 18:200.42276-0.00023
      12.05 18:100.42299+0.00018
      12.05 18:030.42281-0.00105
      12.05 18:000.42386-0.00024
      12.05 17:500.4241-0.00031
      12.05 17:400.42441+0.00051
      12.05 17:300.4239-0.00037
      12.05 17:200.42427+0.00052
      12.05 17:100.42375+0.00079
      12.05 17:000.42296-0.00028
      12.05 16:500.42324+0.00019
      12.05 16:400.42305+0.00036
      12.05 16:300.42269-0.00063
      12.05 16:200.42332+0.00015
      12.05 16:100.42317-0.00147
      12.05 16:030.42464-0.00013
      12.05 16:000.42477+0.00026
      12.05 15:500.42451+0.00094
      12.05 15:400.42357+0.00023
      12.05 15:300.42334-0.0007
      12.05 15:200.42404+0.00048
      12.05 15:100.42356-0.00142
      12.05 15:000.42498-4.0E-5
      12.05 14:500.42502+0.00131
      12.05 14:400.42371-0.00011
      12.05 14:300.42382+0.00021
      12.05 14:200.42361+0.00061
      12.05 14:100.423-0.00146
      12.05 14:030.42446-
      12.05 14:000.42446-0.001
      12.05 13:500.42546+0.00099
      12.05 13:400.42447-0.00095
      12.05 13:300.42542+0.00144
      12.05 13:200.42398-0.00056
      12.05 13:100.42454+0.00121
      12.05 13:000.42333+4.0E-5
      12.05 12:500.42329-0.00053
      12.05 12:400.42382-0.00084
      12.05 12:300.42466+0.00065
      12.05 12:200.42401-0.00157
      12.05 12:100.42558-0.00104
      12.05 12:030.42662+9.0E-5
      12.05 12:000.42653-0.00074
      12.05 11:500.42727+0.00033
      12.05 11:400.42694+3.0E-5
      12.05 11:300.42691-8.0E-5
      12.05 11:200.42699-0.00015
      12.05 11:100.42714+0.00027
      12.05 11:000.42687+0.00018
      12.05 10:500.42669-0.00018
      12.05 10:400.42687-0.00069
      12.05 10:300.42756-0.00043
      12.05 10:200.42799-0.00054
      12.05 10:100.42853-0.00088
      12.05 10:030.42941+4.0E-5
      12.05 10:000.42937+0.0002
      12.05 09:500.42917-0.00094
      12.05 09:400.43011-0.00024
      12.05 09:300.43035-0.00054
      12.05 09:200.43089-0.00023
      12.05 09:100.43112-0.00079
      12.05 09:000.43191+0.00016
      12.05 08:500.43175-4.0E-5
      12.05 08:400.43179-0.00047
      12.05 08:300.43226-0.00037
      12.05 08:200.43263+0.0001
      12.05 08:100.43253+0.00011
      12.05 08:030.43242-0.00086
      12.05 08:000.43328+0.00093
      12.05 07:500.43235+0.00135
      12.05 07:400.431-0.00019
      12.05 07:300.43119-0.00077
      12.05 07:200.43196+0.00085
      12.05 07:100.43111-0.0018
      12.05 07:000.43291
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4088
      макс: 0.44928
      за неделю:
        0.41533

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      13.05 06:200.41533+0.00021
      13.05 05:500.41637+0.00067
      13.05 04:500.41716+0.00038
      13.05 03:500.42092+0.00062
      13.05 02:500.42014+0.00045
      13.05 01:500.4195+0.00064
      13.05 00:500.42056+0.00055
      12.05 23:500.42296+0.00057
      12.05 22:500.42217+0.00053
      12.05 21:500.42267-0.00106
      12.05 20:500.42314-0.00047
      12.05 19:500.42506-0.00075
      12.05 18:500.4238-0.00024
      12.05 17:500.4241-0.00028
      12.05 16:500.42324+0.00026
      12.05 15:500.42451-4.0E-5
      12.05 14:500.42502-0.001
      12.05 13:500.42546+4.0E-5
      12.05 12:500.42329-0.00074
      12.05 11:500.42727+0.00018
      12.05 10:500.42669+0.0002
      12.05 09:500.42917+0.00016
      12.05 08:500.43175+0.00093
      12.05 07:500.43235-0.00029
      12.05 06:500.4332-8.0E-5
      12.05 05:500.43366-0.00026
      12.05 04:500.43288-0.00017
      12.05 03:500.43281-0.00069
      12.05 02:500.43296-0.0003
      12.05 01:500.43089-0.00012
      12.05 00:500.42994-0.00042
      11.05 23:500.43011-
      11.05 22:500.42896+0.00028
      11.05 21:500.42808+0.00022
      11.05 20:500.42562-0.00082
      11.05 19:500.42732-0.00272
      11.05 18:500.43072+0.00066
      11.05 17:500.43037+0.0015
      11.05 16:500.43127-0.00104
      11.05 15:500.43635-0.00107
      11.05 14:500.44125-0.00114
      11.05 13:500.44079+0.00043
      11.05 12:500.43933+0.00014
      11.05 11:500.44001-0.00097
      11.05 10:500.4408+0.00081
      11.05 09:500.44009-0.00023
      11.05 08:500.44109-0.00055
      11.05 07:500.44108-0.0008
      11.05 06:500.44014-0.00035
      11.05 05:500.44349-0.00074
      11.05 04:500.44488+0.00025
      11.05 03:500.44504-0.00071
      11.05 02:500.44522-0.00011
      11.05 01:500.44467-0.00031
      11.05 00:500.44644+0.00228
      10.05 23:500.44255+0.00047
      10.05 22:500.44501-0.00052
      10.05 21:500.4485+7.0E-5
      10.05 20:500.44813+0.00025
      10.05 19:500.44928+0.00209
      10.05 18:500.44707+1.0E-5
      10.05 17:500.44599+0.0011
      10.05 16:500.44174-0.0002
      10.05 15:500.44035+0.0017
      10.05 14:500.44071-0.00063
      10.05 13:500.44353+0.00031
      10.05 12:500.43994+0.00027
      10.05 11:500.43902+0.00047
      10.05 10:500.43782+0.00126
      10.05 09:500.43831+0.00035
      10.05 08:500.43782-4.0E-5
      10.05 07:500.43897+0.00095
      10.05 06:500.43779+0.00026
      10.05 05:500.43812-0.00075
      10.05 04:500.43937+0.00069
      10.05 03:500.43942-0.00019
      10.05 02:500.43921+0.00181
      10.05 01:500.44118+0.0002
      10.05 00:500.44017+0.00019
      09.05 23:500.439-0.00022
      09.05 22:500.44113+0.00063
      09.05 21:500.43708-0.00067
      09.05 20:500.43752+0.00073
      09.05 19:500.43592-0.0004
      09.05 18:500.43453-0.00027
      09.05 17:500.43344+0.00089
      09.05 16:500.43079-2.0E-5
      09.05 15:500.43031-0.00122
      09.05 14:500.43019+6.0E-5
      09.05 13:500.43034+0.0004
      09.05 12:500.42903+0.00035
      09.05 11:500.42769+0.00054
      09.05 10:500.42768+0.00104
      09.05 09:500.42622-0.0002
      09.05 08:500.42738-0.00063
      09.05 07:500.42944+0.00172
      09.05 06:500.42078-0.0019
      09.05 05:500.42627-0.00024
      09.05 04:500.4288+0.00049
      09.05 03:500.42739-0.00019
      09.05 02:500.427+6.0E-5
      09.05 01:500.42628+0.00038
      09.05 00:500.42392+5.0E-5
      08.05 23:500.42299+0.00028
      08.05 22:500.4222+0.00055
      08.05 21:500.42245-0.00104
      08.05 20:500.42378+0.00018
      08.05 19:500.42193-0.00072
      08.05 18:500.42072+0.00097
      08.05 17:500.41734+0.00064
      08.05 16:500.41743-0.00112
      08.05 15:500.41961-0.00103
      08.05 14:500.41994+0.0014
      08.05 13:500.41633-0.00026
      08.05 12:500.41987+0.00188
      08.05 11:500.41509+0.00055
      08.05 10:500.41763+0.00097
      08.05 09:500.40958-0.00623
      08.05 08:500.4088-0.00114
      08.05 07:500.41555-0.0031
      08.05 06:500.42191+0.00026
      08.05 05:500.41977-0.00101
      08.05 04:500.41686+0.00143
      08.05 03:500.43028-4.0E-5
      08.05 02:500.43282-0.00205
      08.05 01:500.43477+0.00064
      08.05 00:500.43544-0.00125
      07.05 23:500.43687-4.0E-5
      07.05 22:500.43294-0.0004
      07.05 21:500.43278-0.00139
      07.05 20:500.43735+0.00037
      07.05 19:500.43746-0.00017
      07.05 18:500.43728-0.00058
      07.05 17:500.43913+0.00086
      07.05 16:500.43754+0.00057
      07.05 15:500.43529-0.00048
      07.05 14:500.43611+0.00028
      07.05 13:500.43444+0.0013
      07.05 12:500.43614-
      07.05 11:500.43729-0.00059
      07.05 10:500.4379-0.00135
      07.05 09:500.43748-0.00042
      07.05 08:500.4388-0.0007
      07.05 07:500.44138+0.00032
      07.05 06:500.44115-0.00095
      07.05 05:500.44155-0.00135
      07.05 04:500.441-0.00025
      07.05 03:500.44086-0.00133
      07.05 02:500.44277+0.00014
      07.05 01:500.44115+0.00049
      07.05 00:500.44304+0.00036
      06.05 23:500.44432+0.00018
      06.05 22:500.44315-0.00073
      06.05 21:500.44353-1.0E-5
      06.05 20:500.44105-0.00108
      06.05 19:500.44171-0.00118
      06.05 18:500.44435-0.00077
      06.05 17:500.44319-0.00087
      06.05 16:500.44342+0.00014
      06.05 15:500.44468-0.0009
      06.05 14:500.44393+0.00054
      06.05 13:500.44465-0.00135
      06.05 12:500.44495+0.00179
      06.05 11:500.44534-0.0004
      06.05 10:500.44449-0.00122
      06.05 09:500.4438+0.00016
      06.05 08:500.4409+0.00029
      06.05 07:500.44348+0.00035
      06.05 06:500.44076
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 0.40489
      макс: 0.46065
      за месяц:
        0.41533
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      12.05.20240.42554-0.00964
      11.05.20240.43518-0.00737
      10.05.20240.44255+0.01012
      09.05.20240.43243+0.0128
      08.05.20240.41963-0.01684
      07.05.20240.43647-0.00659
      06.05.20240.44306+0.00241
      05.05.20240.44065+0.00932
      04.05.20240.43133-0.00736
      03.05.20240.43869-0.01957
      02.05.20240.45826-0.00097
      01.05.20240.45923+0.03124
      30.04.20240.42799+0.00515
      29.04.20240.42284+0.01268
      28.04.20240.41016-0.00229
      27.04.20240.41245-0.00758
      26.04.20240.42003+0.00836
      25.04.20240.41167+0.00678
      24.04.20240.40489-0.01245
      23.04.20240.41734-0.01492
      22.04.20240.43226-0.00185
      21.04.20240.43411-0.00475
      20.04.20240.43886-0.00387
      19.04.20240.44273-0.01767
      18.04.20240.4604-0.00025
      17.04.20240.46065+0.01521
      16.04.20240.44544+0.0004
      15.04.20240.44504-0.00949
      14.04.20240.45453+0.00765
      13.04.20240.44688+0.00128
      12.04.20240.4456
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 0.30543
      макс: 0.57723
      за квартал:
        0.41533
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      12.05.20240.42554-0.00964
      11.05.20240.43518-0.00737
      10.05.20240.44255+0.01012
      09.05.20240.43243+0.0128
      08.05.20240.41963-0.01684
      07.05.20240.43647-0.00659
      06.05.20240.44306+0.00241
      05.05.20240.44065+0.00932
      04.05.20240.43133-0.00736
      03.05.20240.43869-0.01957
      02.05.20240.45826-0.00097
      01.05.20240.45923+0.03124
      30.04.20240.42799+0.00515
      29.04.20240.42284+0.01268
      28.04.20240.41016-0.00229
      27.04.20240.41245-0.00758
      26.04.20240.42003+0.00836
      25.04.20240.41167+0.00678
      24.04.20240.40489-0.01245
      23.04.20240.41734-0.01492
      22.04.20240.43226-0.00185
      21.04.20240.43411-0.00475
      20.04.20240.43886-0.00387
      19.04.20240.44273-0.01767
      18.04.20240.4604-0.00025
      17.04.20240.46065+0.01521
      16.04.20240.44544+0.0004
      15.04.20240.44504-0.00949
      14.04.20240.45453+0.00765
      13.04.20240.44688+0.00128
      12.04.20240.4456+0.00443
      11.04.20240.44117+0.00027
      10.04.20240.4409-0.01863
      09.04.20240.45953-0.00183
      08.04.20240.46136-0.02258
      07.04.20240.48394+0.0014
      06.04.20240.48254-0.00639
      05.04.20240.48893-0.02886
      04.04.20240.51779+0.00303
      03.04.20240.51476-0.01731
      02.04.20240.53207-0.03178
      01.04.20240.56385+0.00114
      31.03.20240.56271-0.01452
      30.03.20240.57723+0.02526
      29.03.20240.55197+0.00449
      28.03.20240.54748-0.02144
      27.03.20240.56892+0.00869
      26.03.20240.56023+0.05317
      25.03.20240.50706-0.01881
      24.03.20240.52587+0.0174
      23.03.20240.50847-0.00468
      22.03.20240.51315+0.00837
      21.03.20240.50478-0.03846
      20.03.20240.54324-0.01435
      19.03.20240.55759+0.06602
      18.03.20240.49157+0.03953
      17.03.20240.45204+0.01929
      16.03.20240.43275+0.01866
      15.03.20240.41409+0.03665
      14.03.20240.37744+0.02671
      13.03.20240.35073-0.01004
      12.03.20240.36077+0.01553
      11.03.20240.34524-0.01462
      10.03.20240.35986-0.01712
      09.03.20240.37698-0.00094
      08.03.20240.37792-0.00766
      07.03.20240.38558-0.01009
      06.03.20240.39567+0.01412
      05.03.20240.38155+0.00355
      04.03.20240.378+0.01557
      03.03.20240.36243-0.01275
      02.03.20240.37518+0.01405
      01.03.20240.36113-0.00772
      29.02.20240.36885+0.01001
      28.02.20240.35884+0.03856
      27.02.20240.32028+0.00197
      26.02.20240.31831-0.00147
      25.02.20240.31978-0.01354
      24.02.20240.33332+0.00287
      23.02.20240.33045+0.01802
      22.02.20240.31243-0.01108
      21.02.20240.32351-0.00648
      20.02.20240.32999+0.00438
      19.02.20240.32561+0.01204
      18.02.20240.31357+0.0062
      17.02.20240.30737-0.00466
      16.02.20240.31203+0.00124
      15.02.20240.31079+0.00536
      14.02.20240.30543-0.00515
      13.02.20240.31058-0.00323
      12.02.20240.31381

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.