Курсы криптовалют к Apricot Finance

Биткоин 67293.42
Эфириум 2621.62
Tether 0.99928
Binance Coin 592.18
Solana 167.04
USD Coin 0.99987
Рипл 0.53278
Dogecoin 0.13921
TRON 0.16029
Tokamak Network 5.2119
Cardano 0.36379
Avalanche 27.5044
SHIBA INU 1.81E-5
ChainLink 11.9168
Bitcoin Cash 355.86
Polkadot 4.3097
NEAR Protocol 4.6593
LEOcoin 6.0472
Dai 0.99968
Salmonation 1.9298

Все криптовалюты » Apricot Finance, Rollbit Coin »

Курс Apricot Finance к Rollbit Coin

Обновлено: 23.10.2024 04:30:01 Apricot Finance


	=
Калькулятор APT - RLB / Обратный расчет: курс Rollbit Coin к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно rollbit coin, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 138.69

макс: 151.21

за сутки:

146.47

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
23.10 04:30	146.47	+0.86
23.10 04:20	145.61	-0.16
23.10 04:10	145.77	+0.12
23.10 04:03	145.65	-0.05
23.10 04:00	145.7	+0.23
23.10 03:50	145.47	-0.53
23.10 03:40	146	-0.29
23.10 03:30	146.29	+0.11
23.10 03:20	146.18	-0.11
23.10 03:10	146.29	-0.18
23.10 03:00	146.47	+0.4
23.10 02:50	146.07	-0.09
23.10 02:40	146.16	-0.07
23.10 02:30	146.23	-0.14
23.10 02:20	146.37	-0.15
23.10 02:10	146.52	-0.14
23.10 02:03	146.66	+0.13
23.10 02:00	146.53	-0.35
23.10 01:50	146.88	-0.08
23.10 01:40	146.96	+0.26
23.10 01:30	146.7	+0.04
23.10 01:20	146.66	+0.49
23.10 01:10	146.17	+0.13
23.10 01:00	146.04	+0.53
23.10 00:50	145.51	+0.2
23.10 00:40	145.31	+0.16
23.10 00:30	145.15	-0.07
23.10 00:20	145.22	-0.05
23.10 00:10	145.27	-0.42
23.10 00:03	145.69	-0.03
23.10 00:00	145.72	-0.31
22.10 23:50	146.03	-0.02
22.10 23:40	146.05	+0.31
22.10 23:30	145.74	+0.2
22.10 23:20	145.54	+0.51
22.10 23:10	145.03	-0.11
22.10 23:00	145.14	-0.34
22.10 22:50	145.48	+0.56
22.10 22:40	144.92	-0.29
22.10 22:30	145.21	-0.41
22.10 22:20	145.62	+1.89
22.10 22:10	143.73	-0.23
22.10 22:03	143.96	+0.08
22.10 22:00	143.88	+0.16
22.10 21:50	143.72	+0.21
22.10 21:40	143.51	-0.28
22.10 21:30	143.79	-0.24
22.10 21:20	144.03	+0.33
22.10 21:10	143.7	-1.35
22.10 21:00	145.05	+0.01
22.10 20:50	145.04	+0.59
22.10 20:40	144.45	-0.73
22.10 20:30	145.18	+0.64
22.10 20:20	144.54	+1.06
22.10 20:10	143.48	+4.79
22.10 20:03	138.69	-0.02
22.10 20:00	138.71	-1.24
22.10 19:50	139.95	-0.85
22.10 19:40	140.8	-0.55
22.10 19:30	141.35	-0.87
22.10 19:20	142.22	-0.03
22.10 19:10	142.25	-0.81
22.10 19:00	143.06	-0.8
22.10 18:50	143.86	-0.12
22.10 18:40	143.98	-0.73
22.10 18:30	144.71	-0.4
22.10 18:20	145.11	-0.73
22.10 18:10	145.84	+0.77
22.10 18:03	145.07	-0.07
22.10 18:00	145.14	-0.3
22.10 17:50	145.44	+0.29
22.10 17:40	145.15	+0.41
22.10 17:30	144.74	-1.54
22.10 17:20	146.28	+0.48
22.10 17:10	145.8	+0.21
22.10 17:00	145.59	-0.71
22.10 16:50	146.3	-2.33
22.10 16:40	148.63	-0.47
22.10 16:30	149.1	+0.54
22.10 16:20	148.56	-0.02
22.10 16:10	148.58	+0.01
22.10 16:03	148.57	-1.05
22.10 16:00	149.62	+0.06
22.10 15:50	149.56	+0.7
22.10 15:40	148.86	-1.41
22.10 15:30	150.27	-
22.10 15:20	150.27	+0.68
22.10 15:10	149.59	+0.8
22.10 15:00	148.79	+0.23
22.10 14:50	148.56	-0.6
22.10 14:40	149.16	+0.73
22.10 14:30	148.43	-0.48
22.10 14:20	148.91	+0.52
22.10 14:10	148.39	-0.28
22.10 14:03	148.67	-0.04
22.10 14:00	148.71	-0.38
22.10 13:50	149.09	+1.22
22.10 13:40	147.87	+0.17
22.10 13:30	147.7	-0.7
22.10 13:20	148.4	+0.49
22.10 13:10	147.91	-0.29
22.10 13:00	148.2	+0.26
22.10 12:50	147.94	-0.72
22.10 12:40	148.66	-0.32
22.10 12:30	148.98	-1.26
22.10 12:20	150.24	+0.97
22.10 12:10	149.27	-0.48
22.10 12:03	149.75	-0.36
22.10 12:00	150.11	+1.43
22.10 11:50	148.68	+0.67
22.10 11:40	148.01	-0.46
22.10 11:30	148.47	-0.52
22.10 11:20	148.99	-0.24
22.10 11:10	149.23	-0.42
22.10 11:00	149.65	-0.64
22.10 10:50	150.29	+0.8
22.10 10:40	149.49	+0.12
22.10 10:30	149.37	+0.19
22.10 10:20	149.18	+0.57
22.10 10:10	148.61	+0.23
22.10 10:03	148.38	+0.36
22.10 10:00	148.02	-0.63
22.10 09:50	148.65	-0.29
22.10 09:40	148.94	+0.36
22.10 09:30	148.58	+0.32
22.10 09:20	148.26	+0.05
22.10 09:10	148.21	+0.38
22.10 09:00	147.83	-0.73
22.10 08:50	148.56	-0.53
22.10 08:40	149.09	+0.22
22.10 08:30	148.87	+1.56
22.10 08:20	147.31	+0.95
22.10 08:10	146.36	+0.07
22.10 08:03	146.29	-1.13
22.10 08:00	147.42	-0.07
22.10 07:50	147.49	-0.51
22.10 07:40	148	-1.14
22.10 07:30	149.14	-0.9
22.10 07:20	150.04	-0.41
22.10 07:10	150.45	-0.76
22.10 07:00	151.21	+0.83
22.10 06:50	150.38	-0.05
22.10 06:40	150.43	-0.76
22.10 06:30	151.19	+1.35
22.10 06:20	149.84	+2
22.10 06:10	147.84	-0.2
22.10 06:03	148.04	+0.32
22.10 06:00	147.72	-0.53
22.10 05:50	148.25	-0.19
22.10 05:40	148.44	+3.24
22.10 05:30	145.2	+0.17
22.10 05:20	145.03	+0.71
22.10 05:10	144.32	+0.03
22.10 05:00	144.29

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 114.48

макс: 151.21

за неделю:

146.47

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
23.10 04:30	146.47	+0.23
23.10 03:50	145.47	+0.4
23.10 02:50	146.07	-0.35
23.10 01:50	146.88	+0.53
23.10 00:50	145.51	-0.31
22.10 23:50	146.03	-0.34
22.10 22:50	145.48	+0.16
22.10 21:50	143.72	+0.01
22.10 20:50	145.04	-1.24
22.10 19:50	139.95	-0.8
22.10 18:50	143.86	-0.3
22.10 17:50	145.44	-0.71
22.10 16:50	146.3	+0.06
22.10 15:50	149.56	+0.23
22.10 14:50	148.56	-0.38
22.10 13:50	149.09	+0.26
22.10 12:50	147.94	+1.43
22.10 11:50	148.68	-0.64
22.10 10:50	150.29	-0.63
22.10 09:50	148.65	-0.73
22.10 08:50	148.56	-0.07
22.10 07:50	147.49	+0.83
22.10 06:50	150.38	-0.53
22.10 05:50	148.25	+1.13
22.10 04:50	143.16	+1.26
22.10 03:50	140.43	-0.57
22.10 02:50	139.13	-0.73
22.10 01:50	140.49	-0.07
22.10 00:50	141.28	+0.76
21.10 23:50	140.52	+0.98
21.10 22:50	138.74	-0.29
21.10 21:50	139.48	+0.02
21.10 20:50	138.99	-0.01
21.10 19:50	138.91	-0.2
21.10 18:50	134.08	-0.71
21.10 17:50	134.57	+0.55
21.10 16:50	130.98	+0.57
21.10 15:50	130.45	+2.74
21.10 14:50	130.17	-0.02
21.10 13:50	130.2	+0.32
21.10 12:50	130.91	-0.01
21.10 11:50	131.57	+0.49
21.10 10:50	130.53	-0.28
21.10 09:50	131.68	+0.11
21.10 08:50	131.99	-0.05
21.10 07:50	131.5	-0.04
21.10 06:50	129.97	+0.23
21.10 05:50	129.54	+0.02
21.10 04:50	129.34	-0.8
21.10 03:50	129.96	-0.06
21.10 02:50	129.5	+0.3
21.10 01:50	130.49	-0.24
21.10 00:50	129.42	-0.14
20.10 23:50	129.75	-0.34
20.10 22:50	129.16	+0.54
20.10 21:50	129.62	+0.26
20.10 20:50	129.79	+0.57
20.10 19:50	130.5	+0.06
20.10 18:50	130.95	+0.09
20.10 17:50	130.54	+0.92
20.10 16:50	130.01	-0.29
20.10 15:50	129.26	-0.13
20.10 14:50	129.58	+0.11
20.10 13:50	128.28	+0.28
20.10 12:50	127.29	-0.42
20.10 11:50	126.78	+0.06
20.10 10:50	126.67	-0.14
20.10 09:50	125.96	-0.09
20.10 08:50	126.38	-0.76
20.10 07:50	127.33	-0.35
20.10 06:50	127.63	+0.01
20.10 05:50	123.92	+0.01
20.10 04:50	123.47	+0.11
20.10 03:50	122.82	+0.17
20.10 02:50	122.84	-0.15
20.10 01:50	123.68	-0.76
20.10 00:50	124.19	-0.41
19.10 23:50	125.19	+1.42
19.10 22:50	122.65	-0.11
19.10 21:50	122.55	-0.2
19.10 20:50	122.49	-0.28
19.10 19:50	122.41	-0.46
19.10 18:50	123.39	-0.46
19.10 17:50	123.25	-0.2
19.10 16:50	121.88	-0.15
19.10 15:50	123.31	-0.03
19.10 14:50	122.78	-0.26
19.10 13:50	123.29	-0.27
19.10 12:50	124.08	-0.05
19.10 11:50	124.38	-0.07
19.10 10:50	124.79	-0.03
19.10 09:50	124.39	-0.11
19.10 08:50	125.48	-0.1
19.10 07:50	124.77	+0.07
19.10 06:50	125.8	-0.06
19.10 05:50	126.86	-0.29
19.10 04:50	127.03	-0.11
19.10 03:50	127.75	-0.45
19.10 02:50	127.9	+0.44
19.10 01:50	127.65	-0.16
19.10 00:50	125.92	-0.18
18.10 23:50	126.53	-0.06
18.10 22:50	127.79	-0.71
18.10 21:50	128.26	+0.18
18.10 20:50	125.87	+0.29
18.10 19:50	125.51	+0.25
18.10 18:50	122.67	-0.04
18.10 17:50	122.83	-0.14
18.10 16:50	124.19	-0.33
18.10 15:50	123.15	+0.35
18.10 14:50	122.23	-0.12
18.10 13:50	123.1	+0.28
18.10 12:50	123.7	-0.27
18.10 11:50	123.66	+0.13
18.10 10:50	123.77	+0.32
18.10 09:50	123.44	+0.77
18.10 08:50	122.2	-0.24
18.10 07:50	122.72	-0.41
18.10 06:50	122.67	+0.37
18.10 05:50	121.1	+0.9
18.10 04:50	121.61	-0.24
18.10 03:50	121.81	+0.08
18.10 02:50	122.57	-0.01
18.10 01:50	122.66	+0.12
18.10 00:50	122.91	-0.21
17.10 23:50	123.25	+0.53
17.10 22:50	122.44	+0.18
17.10 21:50	121.49	-0.6
17.10 20:50	120.89	-0.41
17.10 19:50	123.03	-0.71
17.10 18:50	122.54	-0.2
17.10 17:50	122.28	-0.63
17.10 16:50	123.27	-0.12
17.10 15:50	122.09	-0.04
17.10 14:50	120.13	+0.79
17.10 13:50	120.54	-0.24
17.10 12:50	121.07	-0.19
17.10 11:50	121.49	+0.5
17.10 10:50	120.18	-0.8
17.10 09:50	123.31	-0.41
17.10 08:50	122.21	+0.01
17.10 07:50	122.04	-0.13
17.10 06:50	120.92	+3.31
17.10 05:50	115.79	+0.05
17.10 04:50	116.93	-0.53
17.10 03:50	116.03	-0.03
17.10 02:50	115.83	-0.35
17.10 01:50	117.82	-0.19
17.10 00:50	117.73	-0.38
16.10 23:50	117.54	-0.2
16.10 22:50	115.2	-0.14
16.10 21:50	116.27	-0.54
16.10 20:50	117	-0.02
16.10 19:50	114.48	-0.02
16.10 18:50	115.77	+0.85
16.10 17:50	116.78	+0.76
16.10 16:50	115.21	+0.52
16.10 15:50	115.08	-1.26
16.10 14:50	117.81	+0.49
16.10 13:50	117.69	+0.04
16.10 12:50	118.5	-0.16
16.10 11:50	119.02	-0.16
16.10 10:50	120.75	+0.49
16.10 09:50	121.27	+0.07
16.10 08:50	121.05	+0.66
16.10 07:50	116.67	-0.11
16.10 06:50	117.97	+0.24
16.10 05:50	117.38	-0.55
16.10 04:50	118.39

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 93.3357

макс: 151.21

за месяц:

146.47

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
22.10.2024	146.69	+12.6
21.10.2024	134.09	+5.83
20.10.2024	128.26	+4.3
19.10.2024	123.96	-0.35
18.10.2024	124.31	+2.93
17.10.2024	121.38	+3.8
16.10.2024	117.58	-13.4
15.10.2024	130.98	-9.52
14.10.2024	140.5	+0.49
13.10.2024	140.01	+16.1
12.10.2024	123.91	+10.31
11.10.2024	113.6	+2.18
10.10.2024	111.42	-5.86
09.10.2024	117.28	-0.36
08.10.2024	117.64	+8.64
07.10.2024	109	+4.66
06.10.2024	104.34	-0.84
05.10.2024	105.18	+0.86
04.10.2024	104.32	+5.2136
03.10.2024	99.1064	+5.329
02.10.2024	93.7774	+0.4417
01.10.2024	93.3357	-4.0246
30.09.2024	97.3603	-9.8197
29.09.2024	107.18	-2.37
28.09.2024	109.55	+1.63
27.09.2024	107.92	+5.6
26.09.2024	102.32	+0.89
25.09.2024	101.43	+0.35
24.09.2024	101.08	+5.6078
23.09.2024	95.4722	-4.3571
22.09.2024	99.8293

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 57.0312

макс: 151.21

за квартал:

146.47

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
22.10.2024	146.69	+12.6
21.10.2024	134.09	+5.83
20.10.2024	128.26	+4.3
19.10.2024	123.96	-0.35
18.10.2024	124.31	+2.93
17.10.2024	121.38	+3.8
16.10.2024	117.58	-13.4
15.10.2024	130.98	-9.52
14.10.2024	140.5	+0.49
13.10.2024	140.01	+16.1
12.10.2024	123.91	+10.31
11.10.2024	113.6	+2.18
10.10.2024	111.42	-5.86
09.10.2024	117.28	-0.36
08.10.2024	117.64	+8.64
07.10.2024	109	+4.66
06.10.2024	104.34	-0.84
05.10.2024	105.18	+0.86
04.10.2024	104.32	+5.2136
03.10.2024	99.1064	+5.329
02.10.2024	93.7774	+0.4417
01.10.2024	93.3357	-4.0246
30.09.2024	97.3603	-9.8197
29.09.2024	107.18	-2.37
28.09.2024	109.55	+1.63
27.09.2024	107.92	+5.6
26.09.2024	102.32	+0.89
25.09.2024	101.43	+0.35
24.09.2024	101.08	+5.6078
23.09.2024	95.4722	-4.3571
22.09.2024	99.8293	+7.6554
21.09.2024	92.1739	+13.9624
20.09.2024	78.2115	+4.6832
19.09.2024	73.5283	+9.8477
18.09.2024	63.6806	+1.4361
17.09.2024	62.2445	-1.5835
16.09.2024	63.828	-0.5866
15.09.2024	64.4146	+2.8234
14.09.2024	61.5912	-1.2833
13.09.2024	62.8745	+3.5027
12.09.2024	59.3718	+2.3406
11.09.2024	57.0312	-5.1071
10.09.2024	62.1383	-5.5919
09.09.2024	67.7302	-6.3507
08.09.2024	74.0809	+1.517
07.09.2024	72.5639	-1.7013
06.09.2024	74.2652	-0.0193
05.09.2024	74.2845	-7.3385
04.09.2024	81.623	-11.9686
03.09.2024	93.5916	-2.8436
02.09.2024	96.4352	+1.0226
01.09.2024	95.4126	-3.6583
31.08.2024	99.0709	+1.6373
30.08.2024	97.4336	-3.3164
29.08.2024	100.75	+0.49
28.08.2024	100.26	-6.01
27.08.2024	106.27	+4.87
26.08.2024	101.4	+4.2064
25.08.2024	97.1936	-0.4777
24.08.2024	97.6713	-5.5287
23.08.2024	103.2	+4.4426
22.08.2024	98.7574	+6.7558
21.08.2024	92.0016	-1.1493
20.08.2024	93.1509	-7.0791
19.08.2024	100.23	-1.63
18.08.2024	101.86	-2.31
17.08.2024	104.17	-3.98
16.08.2024	108.15	-2.21
15.08.2024	110.36	-2.88
14.08.2024	113.24	+7.61
13.08.2024	105.63	+4.17
12.08.2024	101.46	+3.6587
11.08.2024	97.8013	+2.7629
10.08.2024	95.0384	-0.854
09.08.2024	95.8924	+0.2689
08.08.2024	95.6235	+2.7372
07.08.2024	92.8863	-2.6422
06.08.2024	95.5285	+2.0013
05.08.2024	93.5272	+1.4724
04.08.2024	92.0548	+2.6231
03.08.2024	89.4317	+0.1989
02.08.2024	89.2328	-0.4189
01.08.2024	89.6517	-1.213
31.07.2024	90.8647	-1.9373
30.07.2024	92.802	-1.811
29.07.2024	94.613	+1.9014
28.07.2024	92.7116	+0.9219
27.07.2024	91.7897	+8.5106
26.07.2024	83.2791	+5.9987
25.07.2024	77.2804	-1.5361
24.07.2024	78.8165

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот